2017-08-17T17:34:01.499Z|I-OCEAN7-304-XXXX| 23.63 15.861 42.706 34.046 1508.6405 01:17:32.47M 2017-08-17T17:34:06.564Z|I-OCEAN7-304-XXXX| 23.63 15.861 42.719 34.058 1508.6549 01:17:37.52M 2017-08-17T17:34:11.635Z|I-OCEAN7-304-XXXX| 23.63 15.862 42.753 34.087 1508.6897 01:17:42.58M 2017-08-17T17:34:16.741Z|I-OCEAN7-304-XXXX| 23.66 15.862 42.732 34.069 1508.6693 01:17:47.65M 2017-08-17T17:34:21.760Z|I-OCEAN7-304-XXXX| 23.57 15.862 42.725 34.062 1508.6615 01:17:52.76M 2017-08-17T17:34:26.821Z|I-OCEAN7-304-XXXX| 23.64 15.863 42.727 34.064 1508.6655 01:17:57.78M 2017-08-17T17:34:31.885Z|I-OCEAN7-304-XXXX| 23.64 15.863 42.762 34.094 1508.7013 01:18:02.84M 2017-08-17T17:34:36.955Z|I-OCEAN7-304-XXXX| 23.64 15.863 42.772 34.104 1508.7124 01:18:07.90M 2017-08-17T17:34:42.020Z|I-OCEAN7-304-XXXX| 23.61 15.863 42.789 34.119 1508.7294 01:18:12.97M 2017-08-17T17:34:47.079Z|I-OCEAN7-304-XXXX| 23.54 15.863 42.770 34.102 1508.7081 01:18:18.05M 2017-08-17T17:34:52.169Z|I-OCEAN7-304-XXXX| 23.55 15.863 42.770 34.102 1508.7091 01:18:23.11M 2017-08-17T17:34:57.213Z|I-OCEAN7-304-XXXX| 23.52 15.863 42.741 34.076 1508.6782 01:18:28.18M