2017-08-17T17:31:00.477Z|I-OCEAN7-304-XXXX|  23.64  15.858  42.766  34.102 1508.6947 01:14:31.42M
2017-08-17T17:31:05.535Z|I-OCEAN7-304-XXXX|  23.63  15.858  42.808  34.140 1508.7385 01:14:36.49M
2017-08-17T17:31:10.614Z|I-OCEAN7-304-XXXX|  23.63  15.857  42.697  34.041 1508.6233 01:14:41.55M
2017-08-17T17:31:15.671Z|I-OCEAN7-304-XXXX|  23.58  15.857  42.705  34.049 1508.6310 01:14:46.61M
2017-08-17T17:31:20.728Z|I-OCEAN7-304-XXXX|  23.64  15.857  42.738  34.078 1508.6650 01:14:51.68M
2017-08-17T17:31:25.801Z|I-OCEAN7-304-XXXX|  23.64  15.857  42.744  34.084 1508.6705 01:14:56.74M
2017-08-17T17:31:30.859Z|I-OCEAN7-304-XXXX|  23.64  15.857  42.811  34.144 1508.7402 01:15:01.80M
2017-08-17T17:31:35.926Z|I-OCEAN7-304-XXXX|  23.64  15.857  42.802  34.135 1508.7296 01:15:06.87M
2017-08-17T17:31:40.996Z|I-OCEAN7-304-XXXX|  23.63  15.857  42.757  34.095 1508.6837 01:15:11.93M
2017-08-17T17:31:46.054Z|I-OCEAN7-304-XXXX|  23.69  15.857  42.806  34.139 1508.7360 01:15:17.02M
2017-08-17T17:31:51.123Z|I-OCEAN7-304-XXXX|  23.55  15.857  42.798  34.132 1508.7263 01:15:22.08M
2017-08-17T17:31:56.184Z|I-OCEAN7-304-XXXX|  23.59  15.855  42.797  34.133 1508.7200 01:15:27.14M