2017-08-17T17:31:00.477Z|I-OCEAN7-304-XXXX| 23.64 15.858 42.766 34.102 1508.6947 01:14:31.42M 2017-08-17T17:31:05.535Z|I-OCEAN7-304-XXXX| 23.63 15.858 42.808 34.140 1508.7385 01:14:36.49M 2017-08-17T17:31:10.614Z|I-OCEAN7-304-XXXX| 23.63 15.857 42.697 34.041 1508.6233 01:14:41.55M 2017-08-17T17:31:15.671Z|I-OCEAN7-304-XXXX| 23.58 15.857 42.705 34.049 1508.6310 01:14:46.61M 2017-08-17T17:31:20.728Z|I-OCEAN7-304-XXXX| 23.64 15.857 42.738 34.078 1508.6650 01:14:51.68M 2017-08-17T17:31:25.801Z|I-OCEAN7-304-XXXX| 23.64 15.857 42.744 34.084 1508.6705 01:14:56.74M 2017-08-17T17:31:30.859Z|I-OCEAN7-304-XXXX| 23.64 15.857 42.811 34.144 1508.7402 01:15:01.80M 2017-08-17T17:31:35.926Z|I-OCEAN7-304-XXXX| 23.64 15.857 42.802 34.135 1508.7296 01:15:06.87M 2017-08-17T17:31:40.996Z|I-OCEAN7-304-XXXX| 23.63 15.857 42.757 34.095 1508.6837 01:15:11.93M 2017-08-17T17:31:46.054Z|I-OCEAN7-304-XXXX| 23.69 15.857 42.806 34.139 1508.7360 01:15:17.02M 2017-08-17T17:31:51.123Z|I-OCEAN7-304-XXXX| 23.55 15.857 42.798 34.132 1508.7263 01:15:22.08M 2017-08-17T17:31:56.184Z|I-OCEAN7-304-XXXX| 23.59 15.855 42.797 34.133 1508.7200 01:15:27.14M