2017-08-17T17:29:03.979Z|I-OCEAN7-304-XXXX|  23.66  15.856  42.799  34.134 1508.7258 01:12:35.03M
2017-08-17T17:29:09.048Z|I-OCEAN7-304-XXXX|  23.66  15.856  42.799  34.133 1508.7260 01:12:40.00M
2017-08-17T17:29:14.113Z|I-OCEAN7-304-XXXX|  23.65  15.856  42.828  34.160 1508.7570 01:12:45.07M
2017-08-17T17:29:19.176Z|I-OCEAN7-304-XXXX|  23.65  15.856  42.820  34.152 1508.7483 01:12:50.13M
2017-08-17T17:29:24.242Z|I-OCEAN7-304-XXXX|  23.65  15.857  42.843  34.172 1508.7734 01:12:55.19M
2017-08-17T17:29:29.311Z|I-OCEAN7-304-XXXX|  23.56  15.857  42.792  34.126 1508.7191 01:13:00.26M
2017-08-17T17:29:34.369Z|I-OCEAN7-304-XXXX|  23.61  15.857  42.755  34.094 1508.6823 01:13:05.32M
2017-08-17T17:29:39.439Z|I-OCEAN7-304-XXXX|  23.59  15.857  42.762  34.099 1508.6892 01:13:10.38M
2017-08-17T17:29:44.503Z|I-OCEAN7-304-XXXX|  23.59  15.857  42.649  33.999 1508.5726 01:13:15.45M
2017-08-17T17:29:49.564Z|I-OCEAN7-304-XXXX|  23.61  15.857  42.743  34.082 1508.6696 01:13:20.51M
2017-08-17T17:29:54.636Z|I-OCEAN7-304-XXXX|  23.61  15.857  42.767  34.105 1508.6943 01:13:25.57M
2017-08-17T17:29:59.695Z|I-OCEAN7-304-XXXX|  23.61  15.857  42.823  34.155 1508.7516 01:13:30.64M