2017-08-17T17:29:03.979Z|I-OCEAN7-304-XXXX| 23.66 15.856 42.799 34.134 1508.7258 01:12:35.03M 2017-08-17T17:29:09.048Z|I-OCEAN7-304-XXXX| 23.66 15.856 42.799 34.133 1508.7260 01:12:40.00M 2017-08-17T17:29:14.113Z|I-OCEAN7-304-XXXX| 23.65 15.856 42.828 34.160 1508.7570 01:12:45.07M 2017-08-17T17:29:19.176Z|I-OCEAN7-304-XXXX| 23.65 15.856 42.820 34.152 1508.7483 01:12:50.13M 2017-08-17T17:29:24.242Z|I-OCEAN7-304-XXXX| 23.65 15.857 42.843 34.172 1508.7734 01:12:55.19M 2017-08-17T17:29:29.311Z|I-OCEAN7-304-XXXX| 23.56 15.857 42.792 34.126 1508.7191 01:13:00.26M 2017-08-17T17:29:34.369Z|I-OCEAN7-304-XXXX| 23.61 15.857 42.755 34.094 1508.6823 01:13:05.32M 2017-08-17T17:29:39.439Z|I-OCEAN7-304-XXXX| 23.59 15.857 42.762 34.099 1508.6892 01:13:10.38M 2017-08-17T17:29:44.503Z|I-OCEAN7-304-XXXX| 23.59 15.857 42.649 33.999 1508.5726 01:13:15.45M 2017-08-17T17:29:49.564Z|I-OCEAN7-304-XXXX| 23.61 15.857 42.743 34.082 1508.6696 01:13:20.51M 2017-08-17T17:29:54.636Z|I-OCEAN7-304-XXXX| 23.61 15.857 42.767 34.105 1508.6943 01:13:25.57M 2017-08-17T17:29:59.695Z|I-OCEAN7-304-XXXX| 23.61 15.857 42.823 34.155 1508.7516 01:13:30.64M