2017-08-17T17:18:01.805Z|I-OCEAN7-304-XXXX|  23.73  15.848  42.782  34.125 1508.6930 01:01:32.71M
2017-08-17T17:18:06.885Z|I-OCEAN7-304-XXXX|  23.68  15.848  42.782  34.125 1508.6934 01:01:37.78M
2017-08-17T17:18:11.699Z|I-OCEAN7-304-XXXX|  23.70  15.849  42.783  34.125 1508.6945 01:01:42.84M
2017-08-17T17:18:16.740Z|I-OCEAN7-304-XXXX|  23.76  15.849  42.824  34.162 1508.7393 01:01:47.65M
2017-08-17T17:18:21.805Z|I-OCEAN7-304-XXXX|  23.72  15.849  42.824  34.162 1508.7384 01:01:52.71M
2017-08-17T17:18:26.872Z|I-OCEAN7-304-XXXX|  23.78  15.849  42.729  34.078 1508.6416 01:01:57.78M
2017-08-17T17:18:31.932Z|I-OCEAN7-304-XXXX|  23.77  15.849  42.729  34.077 1508.6418 01:02:02.84M
2017-08-17T17:18:36.997Z|I-OCEAN7-304-XXXX|  23.77  15.849  42.749  34.094 1508.6622 01:02:07.90M
2017-08-17T17:18:42.067Z|I-OCEAN7-304-XXXX|  23.77  15.849  42.771  34.115 1508.6854 01:02:12.96M
2017-08-17T17:18:47.128Z|I-OCEAN7-304-XXXX|  23.76  15.849  42.780  34.123 1508.6941 01:02:18.05M
2017-08-17T17:18:52.195Z|I-OCEAN7-304-XXXX|  23.69  15.849  42.781  34.124 1508.6935 01:02:23.11M
2017-08-17T17:18:57.311Z|I-OCEAN7-304-XXXX|  23.75  15.849  42.782  34.125 1508.6952 01:02:28.18M