2017-08-17T17:18:01.805Z|I-OCEAN7-304-XXXX| 23.73 15.848 42.782 34.125 1508.6930 01:01:32.71M 2017-08-17T17:18:06.885Z|I-OCEAN7-304-XXXX| 23.68 15.848 42.782 34.125 1508.6934 01:01:37.78M 2017-08-17T17:18:11.699Z|I-OCEAN7-304-XXXX| 23.70 15.849 42.783 34.125 1508.6945 01:01:42.84M 2017-08-17T17:18:16.740Z|I-OCEAN7-304-XXXX| 23.76 15.849 42.824 34.162 1508.7393 01:01:47.65M 2017-08-17T17:18:21.805Z|I-OCEAN7-304-XXXX| 23.72 15.849 42.824 34.162 1508.7384 01:01:52.71M 2017-08-17T17:18:26.872Z|I-OCEAN7-304-XXXX| 23.78 15.849 42.729 34.078 1508.6416 01:01:57.78M 2017-08-17T17:18:31.932Z|I-OCEAN7-304-XXXX| 23.77 15.849 42.729 34.077 1508.6418 01:02:02.84M 2017-08-17T17:18:36.997Z|I-OCEAN7-304-XXXX| 23.77 15.849 42.749 34.094 1508.6622 01:02:07.90M 2017-08-17T17:18:42.067Z|I-OCEAN7-304-XXXX| 23.77 15.849 42.771 34.115 1508.6854 01:02:12.96M 2017-08-17T17:18:47.128Z|I-OCEAN7-304-XXXX| 23.76 15.849 42.780 34.123 1508.6941 01:02:18.05M 2017-08-17T17:18:52.195Z|I-OCEAN7-304-XXXX| 23.69 15.849 42.781 34.124 1508.6935 01:02:23.11M 2017-08-17T17:18:57.311Z|I-OCEAN7-304-XXXX| 23.75 15.849 42.782 34.125 1508.6952 01:02:28.18M