2017-08-17T17:16:00.515Z|I-OCEAN7-304-XXXX| 23.71 15.846 42.774 34.120 1508.6802 00:59:31.42M 2017-08-17T17:16:05.578Z|I-OCEAN7-304-XXXX| 23.76 15.846 42.775 34.121 1508.6821 00:59:36.48M 2017-08-17T17:16:10.641Z|I-OCEAN7-304-XXXX| 23.74 15.846 42.771 34.117 1508.6790 00:59:41.55M 2017-08-17T17:16:15.709Z|I-OCEAN7-304-XXXX| 23.74 15.847 42.803 34.145 1508.7118 00:59:46.61M 2017-08-17T17:16:20.767Z|I-OCEAN7-304-XXXX| 23.74 15.847 42.813 34.154 1508.7230 00:59:51.67M 2017-08-17T17:16:25.837Z|I-OCEAN7-304-XXXX| 23.74 15.847 42.813 34.154 1508.7231 00:59:56.73M 2017-08-17T17:16:30.899Z|I-OCEAN7-304-XXXX| 23.74 15.847 42.831 34.170 1508.7408 01:00:01.80M 2017-08-17T17:16:35.962Z|I-OCEAN7-304-XXXX| 23.74 15.847 42.786 34.130 1508.6947 01:00:06.86M 2017-08-17T17:16:41.035Z|I-OCEAN7-304-XXXX| 23.72 15.847 42.754 34.102 1508.6616 01:00:11.92M 2017-08-17T17:16:46.096Z|I-OCEAN7-304-XXXX| 23.82 15.846 42.763 34.110 1508.6721 01:00:17.01M 2017-08-17T17:16:51.159Z|I-OCEAN7-304-XXXX| 23.67 15.846 42.779 34.124 1508.6857 01:00:22.08M 2017-08-17T17:16:56.227Z|I-OCEAN7-304-XXXX| 23.69 15.846 42.792 34.135 1508.6993 01:00:27.14M