2017-08-17T17:16:00.515Z|I-OCEAN7-304-XXXX|  23.71  15.846  42.774  34.120 1508.6802 00:59:31.42M
2017-08-17T17:16:05.578Z|I-OCEAN7-304-XXXX|  23.76  15.846  42.775  34.121 1508.6821 00:59:36.48M
2017-08-17T17:16:10.641Z|I-OCEAN7-304-XXXX|  23.74  15.846  42.771  34.117 1508.6790 00:59:41.55M
2017-08-17T17:16:15.709Z|I-OCEAN7-304-XXXX|  23.74  15.847  42.803  34.145 1508.7118 00:59:46.61M
2017-08-17T17:16:20.767Z|I-OCEAN7-304-XXXX|  23.74  15.847  42.813  34.154 1508.7230 00:59:51.67M
2017-08-17T17:16:25.837Z|I-OCEAN7-304-XXXX|  23.74  15.847  42.813  34.154 1508.7231 00:59:56.73M
2017-08-17T17:16:30.899Z|I-OCEAN7-304-XXXX|  23.74  15.847  42.831  34.170 1508.7408 01:00:01.80M
2017-08-17T17:16:35.962Z|I-OCEAN7-304-XXXX|  23.74  15.847  42.786  34.130 1508.6947 01:00:06.86M
2017-08-17T17:16:41.035Z|I-OCEAN7-304-XXXX|  23.72  15.847  42.754  34.102 1508.6616 01:00:11.92M
2017-08-17T17:16:46.096Z|I-OCEAN7-304-XXXX|  23.82  15.846  42.763  34.110 1508.6721 01:00:17.01M
2017-08-17T17:16:51.159Z|I-OCEAN7-304-XXXX|  23.67  15.846  42.779  34.124 1508.6857 01:00:22.08M
2017-08-17T17:16:56.227Z|I-OCEAN7-304-XXXX|  23.69  15.846  42.792  34.135 1508.6993 01:00:27.14M