2017-08-17T17:14:04.284Z|I-OCEAN7-304-XXXX| 23.71 15.845 42.725 34.078 1508.6279 00:57:35.19M 2017-08-17T17:14:09.360Z|I-OCEAN7-304-XXXX| 23.81 15.845 42.725 34.077 1508.6290 00:57:40.25M 2017-08-17T17:14:14.415Z|I-OCEAN7-304-XXXX| 23.71 15.845 42.779 34.125 1508.6833 00:57:45.32M 2017-08-17T17:14:19.477Z|I-OCEAN7-304-XXXX| 23.81 15.845 42.755 34.104 1508.6606 00:57:50.38M 2017-08-17T17:14:24.546Z|I-OCEAN7-304-XXXX| 23.79 15.845 42.781 34.127 1508.6877 00:57:55.44M 2017-08-17T17:14:29.606Z|I-OCEAN7-304-XXXX| 23.79 15.846 42.774 34.121 1508.6810 00:58:00.51M 2017-08-17T17:14:34.674Z|I-OCEAN7-304-XXXX| 23.79 15.846 42.801 34.144 1508.7090 00:58:05.57M 2017-08-17T17:14:39.476Z|I-OCEAN7-304-XXXX| 23.84 15.846 42.801 34.144 1508.7108 00:58:10.63M 2017-08-17T17:14:44.539Z|I-OCEAN7-304-XXXX| 23.77 15.846 42.802 34.144 1508.7102 00:58:15.44M 2017-08-17T17:14:49.605Z|I-OCEAN7-304-XXXX| 23.72 15.846 42.802 34.145 1508.7103 00:58:20.51M 2017-08-17T17:14:54.674Z|I-OCEAN7-304-XXXX| 23.78 15.846 42.813 34.154 1508.7217 00:58:25.57M 2017-08-17T17:14:59.738Z|I-OCEAN7-304-XXXX| 23.80 15.846 42.814 34.155 1508.7229 00:58:30.63M