2017-08-17T17:14:04.284Z|I-OCEAN7-304-XXXX|  23.71  15.845  42.725  34.078 1508.6279 00:57:35.19M
2017-08-17T17:14:09.360Z|I-OCEAN7-304-XXXX|  23.81  15.845  42.725  34.077 1508.6290 00:57:40.25M
2017-08-17T17:14:14.415Z|I-OCEAN7-304-XXXX|  23.71  15.845  42.779  34.125 1508.6833 00:57:45.32M
2017-08-17T17:14:19.477Z|I-OCEAN7-304-XXXX|  23.81  15.845  42.755  34.104 1508.6606 00:57:50.38M
2017-08-17T17:14:24.546Z|I-OCEAN7-304-XXXX|  23.79  15.845  42.781  34.127 1508.6877 00:57:55.44M
2017-08-17T17:14:29.606Z|I-OCEAN7-304-XXXX|  23.79  15.846  42.774  34.121 1508.6810 00:58:00.51M
2017-08-17T17:14:34.674Z|I-OCEAN7-304-XXXX|  23.79  15.846  42.801  34.144 1508.7090 00:58:05.57M
2017-08-17T17:14:39.476Z|I-OCEAN7-304-XXXX|  23.84  15.846  42.801  34.144 1508.7108 00:58:10.63M
2017-08-17T17:14:44.539Z|I-OCEAN7-304-XXXX|  23.77  15.846  42.802  34.144 1508.7102 00:58:15.44M
2017-08-17T17:14:49.605Z|I-OCEAN7-304-XXXX|  23.72  15.846  42.802  34.145 1508.7103 00:58:20.51M
2017-08-17T17:14:54.674Z|I-OCEAN7-304-XXXX|  23.78  15.846  42.813  34.154 1508.7217 00:58:25.57M
2017-08-17T17:14:59.738Z|I-OCEAN7-304-XXXX|  23.80  15.846  42.814  34.155 1508.7229 00:58:30.63M