2017-08-17T17:08:04.699Z|I-OCEAN7-304-XXXX| 23.81 15.838 42.833 34.180 1508.7256 00:51:35.59M 2017-08-17T17:08:09.754Z|I-OCEAN7-304-XXXX| 23.82 15.838 42.827 34.174 1508.7197 00:51:40.63M 2017-08-17T17:08:14.818Z|I-OCEAN7-304-XXXX| 23.85 15.838 42.826 34.172 1508.7196 00:51:45.69M 2017-08-17T17:08:19.884Z|I-OCEAN7-304-XXXX| 23.85 15.838 42.751 34.106 1508.6425 00:51:50.76M 2017-08-17T17:08:24.952Z|I-OCEAN7-304-XXXX| 23.86 15.839 42.786 34.137 1508.6798 00:51:55.82M 2017-08-17T17:08:30.011Z|I-OCEAN7-304-XXXX| 23.85 15.839 42.786 34.137 1508.6798 00:52:00.88M 2017-08-17T17:08:35.076Z|I-OCEAN7-304-XXXX| 23.85 15.838 42.775 34.127 1508.6672 00:52:05.95M 2017-08-17T17:08:40.146Z|I-OCEAN7-304-XXXX| 23.81 15.838 42.775 34.128 1508.6666 00:52:11.03M 2017-08-17T17:08:45.206Z|I-OCEAN7-304-XXXX| 23.79 15.838 42.777 34.129 1508.6671 00:52:16.10M 2017-08-17T17:08:50.275Z|I-OCEAN7-304-XXXX| 23.85 15.837 42.778 34.131 1508.6685 00:52:21.16M 2017-08-17T17:08:55.339Z|I-OCEAN7-304-XXXX| 23.83 15.837 42.826 34.174 1508.7167 00:52:26.23M