2017-08-17T17:05:02.625Z|I-OCEAN7-304-XXXX| 23.88 15.839 42.813 34.161 1508.7084 00:48:33.49M 2017-08-17T17:05:07.684Z|I-OCEAN7-304-XXXX| 23.86 15.839 42.812 34.160 1508.7076 00:48:38.55M 2017-08-17T17:05:12.753Z|I-OCEAN7-304-XXXX| 23.90 15.839 42.812 34.159 1508.7075 00:48:43.62M 2017-08-17T17:05:17.815Z|I-OCEAN7-304-XXXX| 23.90 15.839 42.763 34.116 1508.6580 00:48:48.68M 2017-08-17T17:05:22.877Z|I-OCEAN7-304-XXXX| 23.91 15.839 42.840 34.184 1508.7371 00:48:53.74M 2017-08-17T17:05:27.949Z|I-OCEAN7-304-XXXX| 23.91 15.840 42.848 34.191 1508.7465 00:48:58.81M 2017-08-17T17:05:33.010Z|I-OCEAN7-304-XXXX| 23.91 15.840 42.864 34.205 1508.7633 00:49:03.87M 2017-08-17T17:05:38.077Z|I-OCEAN7-304-XXXX| 23.89 15.840 42.830 34.175 1508.7292 00:49:08.94M 2017-08-17T17:05:43.136Z|I-OCEAN7-304-XXXX| 23.87 15.840 42.854 34.196 1508.7524 00:49:14.02M 2017-08-17T17:05:48.205Z|I-OCEAN7-304-XXXX| 23.87 15.840 42.854 34.196 1508.7524 00:49:19.08M 2017-08-17T17:05:53.269Z|I-OCEAN7-304-XXXX| 23.88 15.840 42.796 34.145 1508.6930 00:49:24.15M 2017-08-17T17:05:58.331Z|I-OCEAN7-304-XXXX| 23.88 15.840 42.805 34.153 1508.7026 00:49:29.21M