2017-08-17T17:05:02.625Z|I-OCEAN7-304-XXXX|  23.88  15.839  42.813  34.161 1508.7084 00:48:33.49M
2017-08-17T17:05:07.684Z|I-OCEAN7-304-XXXX|  23.86  15.839  42.812  34.160 1508.7076 00:48:38.55M
2017-08-17T17:05:12.753Z|I-OCEAN7-304-XXXX|  23.90  15.839  42.812  34.159 1508.7075 00:48:43.62M
2017-08-17T17:05:17.815Z|I-OCEAN7-304-XXXX|  23.90  15.839  42.763  34.116 1508.6580 00:48:48.68M
2017-08-17T17:05:22.877Z|I-OCEAN7-304-XXXX|  23.91  15.839  42.840  34.184 1508.7371 00:48:53.74M
2017-08-17T17:05:27.949Z|I-OCEAN7-304-XXXX|  23.91  15.840  42.848  34.191 1508.7465 00:48:58.81M
2017-08-17T17:05:33.010Z|I-OCEAN7-304-XXXX|  23.91  15.840  42.864  34.205 1508.7633 00:49:03.87M
2017-08-17T17:05:38.077Z|I-OCEAN7-304-XXXX|  23.89  15.840  42.830  34.175 1508.7292 00:49:08.94M
2017-08-17T17:05:43.136Z|I-OCEAN7-304-XXXX|  23.87  15.840  42.854  34.196 1508.7524 00:49:14.02M
2017-08-17T17:05:48.205Z|I-OCEAN7-304-XXXX|  23.87  15.840  42.854  34.196 1508.7524 00:49:19.08M
2017-08-17T17:05:53.269Z|I-OCEAN7-304-XXXX|  23.88  15.840  42.796  34.145 1508.6930 00:49:24.15M
2017-08-17T17:05:58.331Z|I-OCEAN7-304-XXXX|  23.88  15.840  42.805  34.153 1508.7026 00:49:29.21M