2017-08-17T17:03:01.071Z|I-OCEAN7-304-XXXX|  23.94  15.833  42.812  34.166 1508.6953 00:46:31.92M
2017-08-17T17:03:06.133Z|I-OCEAN7-304-XXXX|  23.94  15.833  42.804  34.158 1508.6875 00:46:37.00M
2017-08-17T17:03:11.197Z|I-OCEAN7-304-XXXX|  23.95  15.833  42.777  34.134 1508.6588 00:46:42.07M
2017-08-17T17:03:16.265Z|I-OCEAN7-304-XXXX|  23.93  15.833  42.785  34.141 1508.6667 00:46:47.13M
2017-08-17T17:03:21.326Z|I-OCEAN7-304-XXXX|  23.93  15.833  42.863  34.211 1508.7476 00:46:52.20M
2017-08-17T17:03:26.394Z|I-OCEAN7-304-XXXX|  23.93  15.832  42.799  34.154 1508.6819 00:46:57.26M
2017-08-17T17:03:31.458Z|I-OCEAN7-304-XXXX|  23.87  15.832  42.799  34.154 1508.6803 00:47:02.32M
2017-08-17T17:03:36.520Z|I-OCEAN7-304-XXXX|  23.94  15.832  42.844  34.194 1508.7275 00:47:07.39M
2017-08-17T17:03:41.588Z|I-OCEAN7-304-XXXX|  23.94  15.832  42.801  34.156 1508.6835 00:47:12.45M
2017-08-17T17:03:46.649Z|I-OCEAN7-304-XXXX|  23.94  15.832  42.801  34.156 1508.6830 00:47:17.51M
2017-08-17T17:03:51.714Z|I-OCEAN7-304-XXXX|  23.92  15.832  42.859  34.207 1508.7424 00:47:22.58M
2017-08-17T17:03:56.778Z|I-OCEAN7-304-XXXX|  23.88  15.832  42.858  34.207 1508.7412 00:47:27.64M