2017-08-17T17:01:00.036Z|I-OCEAN7-304-XXXX|  23.92  15.827  42.823  34.179 1508.6946 00:44:30.88M
2017-08-17T17:01:05.105Z|I-OCEAN7-304-XXXX|  23.99  15.831  42.785  34.142 1508.6649 00:44:35.95M
2017-08-17T17:01:10.165Z|I-OCEAN7-304-XXXX|  23.99  15.832  42.790  34.147 1508.6715 00:44:41.03M
2017-08-17T17:01:15.233Z|I-OCEAN7-304-XXXX|  24.02  15.832  42.818  34.171 1508.7015 00:44:46.10M
2017-08-17T17:01:20.035Z|I-OCEAN7-304-XXXX|  23.96  15.832  42.818  34.171 1508.7004 00:44:51.16M
2017-08-17T17:01:25.105Z|I-OCEAN7-304-XXXX|  23.95  15.832  42.803  34.157 1508.6855 00:44:55.95M
2017-08-17T17:01:30.164Z|I-OCEAN7-304-XXXX|  23.88  15.833  42.783  34.139 1508.6638 00:45:01.03M
2017-08-17T17:01:35.231Z|I-OCEAN7-304-XXXX|  23.95  15.833  42.744  34.105 1508.6252 00:45:06.10M
2017-08-17T17:01:40.289Z|I-OCEAN7-304-XXXX|  23.91  15.833  42.785  34.141 1508.6666 00:45:11.16M
2017-08-17T17:01:45.356Z|I-OCEAN7-304-XXXX|  23.92  15.832  42.762  34.121 1508.6427 00:45:16.22M
2017-08-17T17:01:50.425Z|I-OCEAN7-304-XXXX|  23.92  15.832  42.771  34.129 1508.6512 00:45:21.28M
2017-08-17T17:01:55.488Z|I-OCEAN7-304-XXXX|  23.95  15.832  42.744  34.105 1508.6241 00:45:26.35M