2017-08-17T17:01:00.036Z|I-OCEAN7-304-XXXX| 23.92 15.827 42.823 34.179 1508.6946 00:44:30.88M 2017-08-17T17:01:05.105Z|I-OCEAN7-304-XXXX| 23.99 15.831 42.785 34.142 1508.6649 00:44:35.95M 2017-08-17T17:01:10.165Z|I-OCEAN7-304-XXXX| 23.99 15.832 42.790 34.147 1508.6715 00:44:41.03M 2017-08-17T17:01:15.233Z|I-OCEAN7-304-XXXX| 24.02 15.832 42.818 34.171 1508.7015 00:44:46.10M 2017-08-17T17:01:20.035Z|I-OCEAN7-304-XXXX| 23.96 15.832 42.818 34.171 1508.7004 00:44:51.16M 2017-08-17T17:01:25.105Z|I-OCEAN7-304-XXXX| 23.95 15.832 42.803 34.157 1508.6855 00:44:55.95M 2017-08-17T17:01:30.164Z|I-OCEAN7-304-XXXX| 23.88 15.833 42.783 34.139 1508.6638 00:45:01.03M 2017-08-17T17:01:35.231Z|I-OCEAN7-304-XXXX| 23.95 15.833 42.744 34.105 1508.6252 00:45:06.10M 2017-08-17T17:01:40.289Z|I-OCEAN7-304-XXXX| 23.91 15.833 42.785 34.141 1508.6666 00:45:11.16M 2017-08-17T17:01:45.356Z|I-OCEAN7-304-XXXX| 23.92 15.832 42.762 34.121 1508.6427 00:45:16.22M 2017-08-17T17:01:50.425Z|I-OCEAN7-304-XXXX| 23.92 15.832 42.771 34.129 1508.6512 00:45:21.28M 2017-08-17T17:01:55.488Z|I-OCEAN7-304-XXXX| 23.95 15.832 42.744 34.105 1508.6241 00:45:26.35M