2017-08-17T16:59:04.070Z|I-OCEAN7-304-XXXX| 23.92 15.831 42.782 34.140 1508.6598 00:42:34.91M 2017-08-17T16:59:09.142Z|I-OCEAN7-304-XXXX| 24.03 15.831 42.782 34.140 1508.6616 00:42:39.97M 2017-08-17T16:59:13.936Z|I-OCEAN7-304-XXXX| 23.96 15.831 42.755 34.116 1508.6326 00:42:45.06M 2017-08-17T16:59:19.000Z|I-OCEAN7-304-XXXX| 23.98 15.830 42.755 34.116 1508.6324 00:42:49.84M 2017-08-17T16:59:24.073Z|I-OCEAN7-304-XXXX| 23.88 15.831 42.759 34.119 1508.6351 00:42:54.91M 2017-08-17T16:59:29.128Z|I-OCEAN7-304-XXXX| 23.93 15.831 42.752 34.113 1508.6292 00:43:00.97M 2017-08-17T16:59:34.197Z|I-OCEAN7-304-XXXX| 23.98 15.831 42.751 34.112 1508.6283 00:43:05.05M 2017-08-17T16:59:39.258Z|I-OCEAN7-304-XXXX| 23.94 15.831 42.773 34.132 1508.6511 00:43:10.12M 2017-08-17T16:59:44.068Z|I-OCEAN7-304-XXXX| 23.94 15.831 42.773 34.132 1508.6506 00:43:15.18M 2017-08-17T16:59:49.128Z|I-OCEAN7-304-XXXX| 23.94 15.830 42.780 34.139 1508.6576 00:43:19.97M 2017-08-17T16:59:54.195Z|I-OCEAN7-304-XXXX| 23.94 15.830 42.781 34.139 1508.6581 00:43:25.05M 2017-08-17T16:59:59.258Z|I-OCEAN7-304-XXXX| 23.94 15.830 42.835 34.187 1508.7134 00:43:30.12M