2017-08-17T16:59:04.070Z|I-OCEAN7-304-XXXX|  23.92  15.831  42.782  34.140 1508.6598 00:42:34.91M
2017-08-17T16:59:09.142Z|I-OCEAN7-304-XXXX|  24.03  15.831  42.782  34.140 1508.6616 00:42:39.97M
2017-08-17T16:59:13.936Z|I-OCEAN7-304-XXXX|  23.96  15.831  42.755  34.116 1508.6326 00:42:45.06M
2017-08-17T16:59:19.000Z|I-OCEAN7-304-XXXX|  23.98  15.830  42.755  34.116 1508.6324 00:42:49.84M
2017-08-17T16:59:24.073Z|I-OCEAN7-304-XXXX|  23.88  15.831  42.759  34.119 1508.6351 00:42:54.91M
2017-08-17T16:59:29.128Z|I-OCEAN7-304-XXXX|  23.93  15.831  42.752  34.113 1508.6292 00:43:00.97M
2017-08-17T16:59:34.197Z|I-OCEAN7-304-XXXX|  23.98  15.831  42.751  34.112 1508.6283 00:43:05.05M
2017-08-17T16:59:39.258Z|I-OCEAN7-304-XXXX|  23.94  15.831  42.773  34.132 1508.6511 00:43:10.12M
2017-08-17T16:59:44.068Z|I-OCEAN7-304-XXXX|  23.94  15.831  42.773  34.132 1508.6506 00:43:15.18M
2017-08-17T16:59:49.128Z|I-OCEAN7-304-XXXX|  23.94  15.830  42.780  34.139 1508.6576 00:43:19.97M
2017-08-17T16:59:54.195Z|I-OCEAN7-304-XXXX|  23.94  15.830  42.781  34.139 1508.6581 00:43:25.05M
2017-08-17T16:59:59.258Z|I-OCEAN7-304-XXXX|  23.94  15.830  42.835  34.187 1508.7134 00:43:30.12M