2017-08-17T16:57:02.516Z|I-OCEAN7-304-XXXX| 23.97 15.826 42.759 34.123 1508.6272 00:40:33.36M 2017-08-17T16:57:07.578Z|I-OCEAN7-304-XXXX| 23.89 15.826 42.794 34.155 1508.6625 00:40:38.43M 2017-08-17T16:57:12.643Z|I-OCEAN7-304-XXXX| 23.98 15.826 42.852 34.206 1508.7239 00:40:43.49M 2017-08-17T16:57:17.714Z|I-OCEAN7-304-XXXX| 23.97 15.827 42.851 34.205 1508.7238 00:40:48.55M 2017-08-17T16:57:22.775Z|I-OCEAN7-304-XXXX| 24.04 15.827 42.761 34.125 1508.6326 00:40:53.62M 2017-08-17T16:57:27.835Z|I-OCEAN7-304-XXXX| 24.02 15.827 42.782 34.144 1508.6544 00:40:58.68M 2017-08-17T16:57:32.908Z|I-OCEAN7-304-XXXX| 24.02 15.827 42.783 34.144 1508.6554 00:41:03.74M 2017-08-17T16:57:37.968Z|I-OCEAN7-304-XXXX| 24.00 15.827 42.769 34.132 1508.6407 00:41:08.81M 2017-08-17T16:57:43.034Z|I-OCEAN7-304-XXXX| 23.91 15.828 42.794 34.153 1508.6650 00:41:13.87M 2017-08-17T16:57:48.097Z|I-OCEAN7-304-XXXX| 23.90 15.828 42.794 34.154 1508.6654 00:41:18.93M 2017-08-17T16:57:53.161Z|I-OCEAN7-304-XXXX| 23.94 15.828 42.794 34.154 1508.6669 00:41:24.02M 2017-08-17T16:57:58.230Z|I-OCEAN7-304-XXXX| 23.98 15.828 42.795 34.154 1508.6683 00:41:29.08M