2017-08-17T16:57:02.516Z|I-OCEAN7-304-XXXX|  23.97  15.826  42.759  34.123 1508.6272 00:40:33.36M
2017-08-17T16:57:07.578Z|I-OCEAN7-304-XXXX|  23.89  15.826  42.794  34.155 1508.6625 00:40:38.43M
2017-08-17T16:57:12.643Z|I-OCEAN7-304-XXXX|  23.98  15.826  42.852  34.206 1508.7239 00:40:43.49M
2017-08-17T16:57:17.714Z|I-OCEAN7-304-XXXX|  23.97  15.827  42.851  34.205 1508.7238 00:40:48.55M
2017-08-17T16:57:22.775Z|I-OCEAN7-304-XXXX|  24.04  15.827  42.761  34.125 1508.6326 00:40:53.62M
2017-08-17T16:57:27.835Z|I-OCEAN7-304-XXXX|  24.02  15.827  42.782  34.144 1508.6544 00:40:58.68M
2017-08-17T16:57:32.908Z|I-OCEAN7-304-XXXX|  24.02  15.827  42.783  34.144 1508.6554 00:41:03.74M
2017-08-17T16:57:37.968Z|I-OCEAN7-304-XXXX|  24.00  15.827  42.769  34.132 1508.6407 00:41:08.81M
2017-08-17T16:57:43.034Z|I-OCEAN7-304-XXXX|  23.91  15.828  42.794  34.153 1508.6650 00:41:13.87M
2017-08-17T16:57:48.097Z|I-OCEAN7-304-XXXX|  23.90  15.828  42.794  34.154 1508.6654 00:41:18.93M
2017-08-17T16:57:53.161Z|I-OCEAN7-304-XXXX|  23.94  15.828  42.794  34.154 1508.6669 00:41:24.02M
2017-08-17T16:57:58.230Z|I-OCEAN7-304-XXXX|  23.98  15.828  42.795  34.154 1508.6683 00:41:29.08M