2017-08-17T16:54:00.446Z|I-OCEAN7-304-XXXX|  24.00  15.825  42.845  34.201 1508.7135 00:37:31.28M
2017-08-17T16:54:05.513Z|I-OCEAN7-304-XXXX|  24.03  15.825  42.811  34.171 1508.6794 00:37:36.35M
2017-08-17T16:54:10.574Z|I-OCEAN7-304-XXXX|  24.03  15.825  42.765  34.130 1508.6318 00:37:41.41M
2017-08-17T16:54:15.640Z|I-OCEAN7-304-XXXX|  24.02  15.825  42.807  34.168 1508.6754 00:37:46.47M
2017-08-17T16:54:20.707Z|I-OCEAN7-304-XXXX|  23.99  15.825  42.808  34.168 1508.6749 00:37:51.54M
2017-08-17T16:54:25.774Z|I-OCEAN7-304-XXXX|  23.95  15.825  42.735  34.104 1508.5990 00:37:56.60M
2017-08-17T16:54:30.834Z|I-OCEAN7-304-XXXX|  23.95  15.824  42.708  34.080 1508.5704 00:38:01.67M
2017-08-17T16:54:35.904Z|I-OCEAN7-304-XXXX|  24.01  15.824  42.838  34.196 1508.7059 00:38:06.73M
2017-08-17T16:54:40.962Z|I-OCEAN7-304-XXXX|  23.99  15.824  42.768  34.133 1508.6331 00:38:11.79M
2017-08-17T16:54:46.033Z|I-OCEAN7-304-XXXX|  23.99  15.825  42.767  34.132 1508.6329 00:38:16.86M
2017-08-17T16:54:51.094Z|I-OCEAN7-304-XXXX|  23.96  15.825  42.784  34.147 1508.6500 00:38:21.92M
2017-08-17T16:54:56.157Z|I-OCEAN7-304-XXXX|  23.99  15.825  42.777  34.141 1508.6440 00:38:27.01M