2017-08-17T16:54:00.446Z|I-OCEAN7-304-XXXX| 24.00 15.825 42.845 34.201 1508.7135 00:37:31.28M 2017-08-17T16:54:05.513Z|I-OCEAN7-304-XXXX| 24.03 15.825 42.811 34.171 1508.6794 00:37:36.35M 2017-08-17T16:54:10.574Z|I-OCEAN7-304-XXXX| 24.03 15.825 42.765 34.130 1508.6318 00:37:41.41M 2017-08-17T16:54:15.640Z|I-OCEAN7-304-XXXX| 24.02 15.825 42.807 34.168 1508.6754 00:37:46.47M 2017-08-17T16:54:20.707Z|I-OCEAN7-304-XXXX| 23.99 15.825 42.808 34.168 1508.6749 00:37:51.54M 2017-08-17T16:54:25.774Z|I-OCEAN7-304-XXXX| 23.95 15.825 42.735 34.104 1508.5990 00:37:56.60M 2017-08-17T16:54:30.834Z|I-OCEAN7-304-XXXX| 23.95 15.824 42.708 34.080 1508.5704 00:38:01.67M 2017-08-17T16:54:35.904Z|I-OCEAN7-304-XXXX| 24.01 15.824 42.838 34.196 1508.7059 00:38:06.73M 2017-08-17T16:54:40.962Z|I-OCEAN7-304-XXXX| 23.99 15.824 42.768 34.133 1508.6331 00:38:11.79M 2017-08-17T16:54:46.033Z|I-OCEAN7-304-XXXX| 23.99 15.825 42.767 34.132 1508.6329 00:38:16.86M 2017-08-17T16:54:51.094Z|I-OCEAN7-304-XXXX| 23.96 15.825 42.784 34.147 1508.6500 00:38:21.92M 2017-08-17T16:54:56.157Z|I-OCEAN7-304-XXXX| 23.99 15.825 42.777 34.141 1508.6440 00:38:27.01M