2017-08-17T16:52:03.955Z|I-OCEAN7-304-XXXX|  24.02  15.823  42.799  34.161 1508.6632 00:35:34.78M
2017-08-17T16:52:09.027Z|I-OCEAN7-304-XXXX|  24.02  15.823  42.799  34.162 1508.6632 00:35:39.84M
2017-08-17T16:52:14.087Z|I-OCEAN7-304-XXXX|  24.02  15.823  42.739  34.109 1508.6014 00:35:44.91M
2017-08-17T16:52:19.153Z|I-OCEAN7-304-XXXX|  24.03  15.823  42.804  34.166 1508.6680 00:35:49.97M
2017-08-17T16:52:24.215Z|I-OCEAN7-304-XXXX|  24.03  15.823  42.732  34.102 1508.5930 00:35:55.05M
2017-08-17T16:52:29.280Z|I-OCEAN7-304-XXXX|  24.03  15.823  42.732  34.102 1508.5930 00:36:00.12M
2017-08-17T16:52:34.349Z|I-OCEAN7-304-XXXX|  24.03  15.823  42.737  34.107 1508.5990 00:36:05.18M
2017-08-17T16:52:39.408Z|I-OCEAN7-304-XXXX|  24.03  15.823  42.749  34.118 1508.6112 00:36:10.24M
2017-08-17T16:52:44.476Z|I-OCEAN7-304-XXXX|  24.05  15.823  42.750  34.118 1508.6115 00:36:15.31M
2017-08-17T16:52:49.538Z|I-OCEAN7-304-XXXX|  24.02  15.823  42.780  34.145 1508.6417 00:36:20.37M
2017-08-17T16:52:54.605Z|I-OCEAN7-304-XXXX|  24.07  15.822  42.780  34.145 1508.6426 00:36:25.43M
2017-08-17T16:52:59.672Z|I-OCEAN7-304-XXXX|  24.08  15.822  42.788  34.153 1508.6511 00:36:30.50M