2017-08-17T16:48:01.373Z|I-OCEAN7-304-XXXX|  24.06  15.818  42.798  34.166 1508.6527 00:31:32.19M
2017-08-17T16:48:06.436Z|I-OCEAN7-304-XXXX|  24.11  15.818  42.755  34.127 1508.6093 00:31:37.26M
2017-08-17T16:48:11.506Z|I-OCEAN7-304-XXXX|  24.09  15.819  42.694  34.072 1508.5466 00:31:42.32M
2017-08-17T16:48:16.567Z|I-OCEAN7-304-XXXX|  24.12  15.819  42.756  34.127 1508.6116 00:31:47.39M
2017-08-17T16:48:21.632Z|I-OCEAN7-304-XXXX|  24.07  15.819  42.784  34.151 1508.6393 00:31:52.45M
2017-08-17T16:48:26.695Z|I-OCEAN7-304-XXXX|  24.07  15.819  42.784  34.152 1508.6398 00:31:57.51M
2017-08-17T16:48:31.759Z|I-OCEAN7-304-XXXX|  24.07  15.820  42.724  34.098 1508.5790 00:32:02.57M
2017-08-17T16:48:36.826Z|I-OCEAN7-304-XXXX|  24.06  15.820  42.731  34.104 1508.5863 00:32:07.64M
2017-08-17T16:48:41.888Z|I-OCEAN7-304-XXXX|  24.06  15.820  42.827  34.190 1508.6862 00:32:12.70M
2017-08-17T16:48:46.954Z|I-OCEAN7-304-XXXX|  24.06  15.820  42.852  34.212 1508.7125 00:32:17.77M
2017-08-17T16:48:52.023Z|I-OCEAN7-304-XXXX|  24.04  15.820  42.827  34.189 1508.6860 00:32:22.83M
2017-08-17T16:48:57.083Z|I-OCEAN7-304-XXXX|  23.95  15.818  42.836  34.199 1508.6898 00:32:27.89M