2017-08-17T16:41:01.265Z|I-OCEAN7-304-XXXX|  24.22  15.811  42.825  34.196 1508.6671 00:24:32.06M
2017-08-17T16:41:06.326Z|I-OCEAN7-304-XXXX|  24.16  15.811  42.775  34.151 1508.6141 00:24:37.13M
2017-08-17T16:41:11.391Z|I-OCEAN7-304-XXXX|  24.20  15.811  42.783  34.159 1508.6237 00:24:42.19M
2017-08-17T16:41:16.453Z|I-OCEAN7-304-XXXX|  24.15  15.811  42.768  34.145 1508.6074 00:24:47.25M
2017-08-17T16:41:21.516Z|I-OCEAN7-304-XXXX|  24.14  15.811  42.796  34.169 1508.6364 00:24:52.32M
2017-08-17T16:41:26.588Z|I-OCEAN7-304-XXXX|  24.15  15.811  42.795  34.169 1508.6361 00:24:57.38M
2017-08-17T16:41:31.647Z|I-OCEAN7-304-XXXX|  24.15  15.811  42.795  34.169 1508.6348 00:25:02.44M
2017-08-17T16:41:36.711Z|I-OCEAN7-304-XXXX|  24.21  15.811  42.828  34.198 1508.6702 00:25:07.51M
2017-08-17T16:41:41.775Z|I-OCEAN7-304-XXXX|  24.15  15.811  42.828  34.198 1508.6683 00:25:12.57M
2017-08-17T16:41:46.845Z|I-OCEAN7-304-XXXX|  24.15  15.812  42.828  34.197 1508.6713 00:25:17.63M
2017-08-17T16:41:51.910Z|I-OCEAN7-304-XXXX|  24.08  15.812  42.794  34.167 1508.6356 00:25:22.70M
2017-08-17T16:41:56.972Z|I-OCEAN7-304-XXXX|  24.14  15.812  42.794  34.166 1508.6370 00:25:27.76M