2017-08-17T16:41:01.265Z|I-OCEAN7-304-XXXX| 24.22 15.811 42.825 34.196 1508.6671 00:24:32.06M 2017-08-17T16:41:06.326Z|I-OCEAN7-304-XXXX| 24.16 15.811 42.775 34.151 1508.6141 00:24:37.13M 2017-08-17T16:41:11.391Z|I-OCEAN7-304-XXXX| 24.20 15.811 42.783 34.159 1508.6237 00:24:42.19M 2017-08-17T16:41:16.453Z|I-OCEAN7-304-XXXX| 24.15 15.811 42.768 34.145 1508.6074 00:24:47.25M 2017-08-17T16:41:21.516Z|I-OCEAN7-304-XXXX| 24.14 15.811 42.796 34.169 1508.6364 00:24:52.32M 2017-08-17T16:41:26.588Z|I-OCEAN7-304-XXXX| 24.15 15.811 42.795 34.169 1508.6361 00:24:57.38M 2017-08-17T16:41:31.647Z|I-OCEAN7-304-XXXX| 24.15 15.811 42.795 34.169 1508.6348 00:25:02.44M 2017-08-17T16:41:36.711Z|I-OCEAN7-304-XXXX| 24.21 15.811 42.828 34.198 1508.6702 00:25:07.51M 2017-08-17T16:41:41.775Z|I-OCEAN7-304-XXXX| 24.15 15.811 42.828 34.198 1508.6683 00:25:12.57M 2017-08-17T16:41:46.845Z|I-OCEAN7-304-XXXX| 24.15 15.812 42.828 34.197 1508.6713 00:25:17.63M 2017-08-17T16:41:51.910Z|I-OCEAN7-304-XXXX| 24.08 15.812 42.794 34.167 1508.6356 00:25:22.70M 2017-08-17T16:41:56.972Z|I-OCEAN7-304-XXXX| 24.14 15.812 42.794 34.166 1508.6370 00:25:27.76M