2017-08-17T16:39:00.231Z|I-OCEAN7-304-XXXX| 24.21 15.810 42.932 34.292 1508.7760 00:22:31.03M 2017-08-17T16:39:05.292Z|I-OCEAN7-304-XXXX| 24.21 15.810 42.863 34.230 1508.7045 00:22:36.09M 2017-08-17T16:39:10.358Z|I-OCEAN7-304-XXXX| 24.20 15.810 42.856 34.223 1508.6975 00:22:41.15M 2017-08-17T16:39:15.428Z|I-OCEAN7-304-XXXX| 24.19 15.810 42.792 34.166 1508.6311 00:22:46.22M 2017-08-17T16:39:20.486Z|I-OCEAN7-304-XXXX| 24.20 15.810 42.740 34.120 1508.5773 00:22:51.28M 2017-08-17T16:39:25.552Z|I-OCEAN7-304-XXXX| 24.20 15.810 42.796 34.170 1508.6361 00:22:56.34M 2017-08-17T16:39:30.622Z|I-OCEAN7-304-XXXX| 24.21 15.811 42.834 34.204 1508.6763 00:23:01.41M 2017-08-17T16:39:35.678Z|I-OCEAN7-304-XXXX| 24.21 15.811 42.804 34.177 1508.6445 00:23:06.47M 2017-08-17T16:39:40.750Z|I-OCEAN7-304-XXXX| 24.21 15.811 42.804 34.177 1508.6448 00:23:11.53M 2017-08-17T16:39:45.811Z|I-OCEAN7-304-XXXX| 24.18 15.811 42.751 34.130 1508.5903 00:23:16.60M 2017-08-17T16:39:50.875Z|I-OCEAN7-304-XXXX| 24.18 15.811 42.846 34.214 1508.6884 00:23:21.66M 2017-08-17T16:39:55.945Z|I-OCEAN7-304-XXXX| 24.20 15.811 42.846 34.214 1508.6882 00:23:26.73M