2017-08-17T16:39:00.231Z|I-OCEAN7-304-XXXX|  24.21  15.810  42.932  34.292 1508.7760 00:22:31.03M
2017-08-17T16:39:05.292Z|I-OCEAN7-304-XXXX|  24.21  15.810  42.863  34.230 1508.7045 00:22:36.09M
2017-08-17T16:39:10.358Z|I-OCEAN7-304-XXXX|  24.20  15.810  42.856  34.223 1508.6975 00:22:41.15M
2017-08-17T16:39:15.428Z|I-OCEAN7-304-XXXX|  24.19  15.810  42.792  34.166 1508.6311 00:22:46.22M
2017-08-17T16:39:20.486Z|I-OCEAN7-304-XXXX|  24.20  15.810  42.740  34.120 1508.5773 00:22:51.28M
2017-08-17T16:39:25.552Z|I-OCEAN7-304-XXXX|  24.20  15.810  42.796  34.170 1508.6361 00:22:56.34M
2017-08-17T16:39:30.622Z|I-OCEAN7-304-XXXX|  24.21  15.811  42.834  34.204 1508.6763 00:23:01.41M
2017-08-17T16:39:35.678Z|I-OCEAN7-304-XXXX|  24.21  15.811  42.804  34.177 1508.6445 00:23:06.47M
2017-08-17T16:39:40.750Z|I-OCEAN7-304-XXXX|  24.21  15.811  42.804  34.177 1508.6448 00:23:11.53M
2017-08-17T16:39:45.811Z|I-OCEAN7-304-XXXX|  24.18  15.811  42.751  34.130 1508.5903 00:23:16.60M
2017-08-17T16:39:50.875Z|I-OCEAN7-304-XXXX|  24.18  15.811  42.846  34.214 1508.6884 00:23:21.66M
2017-08-17T16:39:55.945Z|I-OCEAN7-304-XXXX|  24.20  15.811  42.846  34.214 1508.6882 00:23:26.73M