2017-08-17T16:37:03.998Z|I-OCEAN7-304-XXXX| 24.17 15.810 42.798 34.172 1508.6371 00:20:34.77M 2017-08-17T16:37:09.070Z|I-OCEAN7-304-XXXX| 24.22 15.810 42.798 34.172 1508.6375 00:20:39.84M 2017-08-17T16:37:14.131Z|I-OCEAN7-304-XXXX| 24.20 15.810 42.839 34.209 1508.6792 00:20:44.90M 2017-08-17T16:37:19.194Z|I-OCEAN7-304-XXXX| 24.25 15.810 42.889 34.253 1508.7314 00:20:49.97M 2017-08-17T16:37:24.265Z|I-OCEAN7-304-XXXX| 24.21 15.810 42.888 34.253 1508.7303 00:20:55.05M 2017-08-17T16:37:29.322Z|I-OCEAN7-304-XXXX| 24.23 15.809 42.888 34.253 1508.7299 00:21:00.11M 2017-08-17T16:37:34.391Z|I-OCEAN7-304-XXXX| 24.23 15.809 42.845 34.214 1508.6852 00:21:05.18M 2017-08-17T16:37:39.454Z|I-OCEAN7-304-XXXX| 24.22 15.810 42.815 34.187 1508.6547 00:21:10.24M 2017-08-17T16:37:44.517Z|I-OCEAN7-304-XXXX| 24.16 15.810 42.846 34.215 1508.6863 00:21:15.31M 2017-08-17T16:37:49.587Z|I-OCEAN7-304-XXXX| 24.22 15.810 42.846 34.216 1508.6868 00:21:20.37M 2017-08-17T16:37:54.646Z|I-OCEAN7-304-XXXX| 24.22 15.810 42.815 34.188 1508.6543 00:21:25.43M 2017-08-17T16:37:59.804Z|I-OCEAN7-304-XXXX| 24.22 15.810 42.821 34.193 1508.6615 00:21:30.49M