2017-08-17T16:37:03.998Z|I-OCEAN7-304-XXXX|  24.17  15.810  42.798  34.172 1508.6371 00:20:34.77M
2017-08-17T16:37:09.070Z|I-OCEAN7-304-XXXX|  24.22  15.810  42.798  34.172 1508.6375 00:20:39.84M
2017-08-17T16:37:14.131Z|I-OCEAN7-304-XXXX|  24.20  15.810  42.839  34.209 1508.6792 00:20:44.90M
2017-08-17T16:37:19.194Z|I-OCEAN7-304-XXXX|  24.25  15.810  42.889  34.253 1508.7314 00:20:49.97M
2017-08-17T16:37:24.265Z|I-OCEAN7-304-XXXX|  24.21  15.810  42.888  34.253 1508.7303 00:20:55.05M
2017-08-17T16:37:29.322Z|I-OCEAN7-304-XXXX|  24.23  15.809  42.888  34.253 1508.7299 00:21:00.11M
2017-08-17T16:37:34.391Z|I-OCEAN7-304-XXXX|  24.23  15.809  42.845  34.214 1508.6852 00:21:05.18M
2017-08-17T16:37:39.454Z|I-OCEAN7-304-XXXX|  24.22  15.810  42.815  34.187 1508.6547 00:21:10.24M
2017-08-17T16:37:44.517Z|I-OCEAN7-304-XXXX|  24.16  15.810  42.846  34.215 1508.6863 00:21:15.31M
2017-08-17T16:37:49.587Z|I-OCEAN7-304-XXXX|  24.22  15.810  42.846  34.216 1508.6868 00:21:20.37M
2017-08-17T16:37:54.646Z|I-OCEAN7-304-XXXX|  24.22  15.810  42.815  34.188 1508.6543 00:21:25.43M
2017-08-17T16:37:59.804Z|I-OCEAN7-304-XXXX|  24.22  15.810  42.821  34.193 1508.6615 00:21:30.49M