2017-08-17T16:35:02.446Z|I-OCEAN7-304-XXXX|  24.21  15.807  42.827  34.200 1508.6603 00:18:33.23M
2017-08-17T16:35:07.514Z|I-OCEAN7-304-XXXX|  24.24  15.807  42.836  34.209 1508.6705 00:18:38.29M
2017-08-17T16:35:12.581Z|I-OCEAN7-304-XXXX|  24.17  15.807  42.838  34.211 1508.6716 00:18:43.35M
2017-08-17T16:35:17.642Z|I-OCEAN7-304-XXXX|  24.22  15.807  42.860  34.230 1508.6954 00:18:48.42M
2017-08-17T16:35:22.710Z|I-OCEAN7-304-XXXX|  24.17  15.808  42.853  34.223 1508.6886 00:18:53.48M
2017-08-17T16:35:27.770Z|I-OCEAN7-304-XXXX|  24.22  15.808  42.787  34.164 1508.6222 00:18:58.55M
2017-08-17T16:35:32.835Z|I-OCEAN7-304-XXXX|  24.23  15.809  42.796  34.172 1508.6332 00:19:03.61M
2017-08-17T16:35:37.904Z|I-OCEAN7-304-XXXX|  24.16  15.809  42.869  34.237 1508.7079 00:19:08.67M
2017-08-17T16:35:42.962Z|I-OCEAN7-304-XXXX|  24.22  15.809  42.863  34.231 1508.7029 00:19:13.74M
2017-08-17T16:35:48.032Z|I-OCEAN7-304-XXXX|  24.22  15.809  42.779  34.157 1508.6160 00:19:18.80M
2017-08-17T16:35:53.094Z|I-OCEAN7-304-XXXX|  24.23  15.811  42.815  34.187 1508.6573 00:19:23.87M
2017-08-17T16:35:58.157Z|I-OCEAN7-304-XXXX|  24.19  15.811  42.806  34.179 1508.6476 00:19:28.93M