2017-08-17T16:35:02.446Z|I-OCEAN7-304-XXXX| 24.21 15.807 42.827 34.200 1508.6603 00:18:33.23M 2017-08-17T16:35:07.514Z|I-OCEAN7-304-XXXX| 24.24 15.807 42.836 34.209 1508.6705 00:18:38.29M 2017-08-17T16:35:12.581Z|I-OCEAN7-304-XXXX| 24.17 15.807 42.838 34.211 1508.6716 00:18:43.35M 2017-08-17T16:35:17.642Z|I-OCEAN7-304-XXXX| 24.22 15.807 42.860 34.230 1508.6954 00:18:48.42M 2017-08-17T16:35:22.710Z|I-OCEAN7-304-XXXX| 24.17 15.808 42.853 34.223 1508.6886 00:18:53.48M 2017-08-17T16:35:27.770Z|I-OCEAN7-304-XXXX| 24.22 15.808 42.787 34.164 1508.6222 00:18:58.55M 2017-08-17T16:35:32.835Z|I-OCEAN7-304-XXXX| 24.23 15.809 42.796 34.172 1508.6332 00:19:03.61M 2017-08-17T16:35:37.904Z|I-OCEAN7-304-XXXX| 24.16 15.809 42.869 34.237 1508.7079 00:19:08.67M 2017-08-17T16:35:42.962Z|I-OCEAN7-304-XXXX| 24.22 15.809 42.863 34.231 1508.7029 00:19:13.74M 2017-08-17T16:35:48.032Z|I-OCEAN7-304-XXXX| 24.22 15.809 42.779 34.157 1508.6160 00:19:18.80M 2017-08-17T16:35:53.094Z|I-OCEAN7-304-XXXX| 24.23 15.811 42.815 34.187 1508.6573 00:19:23.87M 2017-08-17T16:35:58.157Z|I-OCEAN7-304-XXXX| 24.19 15.811 42.806 34.179 1508.6476 00:19:28.93M