2017-08-17T16:33:00.890Z|I-OCEAN7-304-XXXX|  24.29  15.803  42.809  34.187 1508.6356 00:16:31.66M
2017-08-17T16:33:05.956Z|I-OCEAN7-304-XXXX|  24.27  15.803  42.748  34.133 1508.5729 00:16:36.72M
2017-08-17T16:33:11.029Z|I-OCEAN7-304-XXXX|  24.26  15.803  42.795  34.175 1508.6213 00:16:41.78M
2017-08-17T16:33:16.089Z|I-OCEAN7-304-XXXX|  24.25  15.803  42.771  34.154 1508.5961 00:16:46.85M
2017-08-17T16:33:21.152Z|I-OCEAN7-304-XXXX|  24.23  15.803  42.796  34.176 1508.6218 00:16:51.92M
2017-08-17T16:33:26.221Z|I-OCEAN7-304-XXXX|  24.23  15.804  42.840  34.215 1508.6675 00:16:57.00M
2017-08-17T16:33:31.281Z|I-OCEAN7-304-XXXX|  24.22  15.804  42.849  34.223 1508.6768 00:17:02.06M
2017-08-17T16:33:36.351Z|I-OCEAN7-304-XXXX|  24.19  15.804  42.793  34.173 1508.6187 00:17:07.12M
2017-08-17T16:33:41.411Z|I-OCEAN7-304-XXXX|  24.24  15.803  42.785  34.167 1508.6115 00:17:12.19M
2017-08-17T16:33:46.475Z|I-OCEAN7-304-XXXX|  24.24  15.804  42.770  34.153 1508.5956 00:17:17.25M
2017-08-17T16:33:51.544Z|I-OCEAN7-304-XXXX|  24.25  15.804  42.817  34.194 1508.6445 00:17:22.31M
2017-08-17T16:33:56.606Z|I-OCEAN7-304-XXXX|  24.25  15.804  42.774  34.156 1508.6008 00:17:27.38M