2017-08-17T16:33:00.890Z|I-OCEAN7-304-XXXX| 24.29 15.803 42.809 34.187 1508.6356 00:16:31.66M 2017-08-17T16:33:05.956Z|I-OCEAN7-304-XXXX| 24.27 15.803 42.748 34.133 1508.5729 00:16:36.72M 2017-08-17T16:33:11.029Z|I-OCEAN7-304-XXXX| 24.26 15.803 42.795 34.175 1508.6213 00:16:41.78M 2017-08-17T16:33:16.089Z|I-OCEAN7-304-XXXX| 24.25 15.803 42.771 34.154 1508.5961 00:16:46.85M 2017-08-17T16:33:21.152Z|I-OCEAN7-304-XXXX| 24.23 15.803 42.796 34.176 1508.6218 00:16:51.92M 2017-08-17T16:33:26.221Z|I-OCEAN7-304-XXXX| 24.23 15.804 42.840 34.215 1508.6675 00:16:57.00M 2017-08-17T16:33:31.281Z|I-OCEAN7-304-XXXX| 24.22 15.804 42.849 34.223 1508.6768 00:17:02.06M 2017-08-17T16:33:36.351Z|I-OCEAN7-304-XXXX| 24.19 15.804 42.793 34.173 1508.6187 00:17:07.12M 2017-08-17T16:33:41.411Z|I-OCEAN7-304-XXXX| 24.24 15.803 42.785 34.167 1508.6115 00:17:12.19M 2017-08-17T16:33:46.475Z|I-OCEAN7-304-XXXX| 24.24 15.804 42.770 34.153 1508.5956 00:17:17.25M 2017-08-17T16:33:51.544Z|I-OCEAN7-304-XXXX| 24.25 15.804 42.817 34.194 1508.6445 00:17:22.31M 2017-08-17T16:33:56.606Z|I-OCEAN7-304-XXXX| 24.25 15.804 42.774 34.156 1508.6008 00:17:27.38M