2017-08-17T16:31:04.405Z|I-OCEAN7-304-XXXX| 24.31 15.807 42.874 34.243 1508.7108 00:14:35.17M 2017-08-17T16:31:09.473Z|I-OCEAN7-304-XXXX| 24.21 15.807 42.874 34.243 1508.7090 00:14:40.24M 2017-08-17T16:31:14.537Z|I-OCEAN7-304-XXXX| 24.29 15.807 42.873 34.242 1508.7098 00:14:45.30M 2017-08-17T16:31:19.600Z|I-OCEAN7-304-XXXX| 24.29 15.807 42.837 34.210 1508.6719 00:14:50.37M 2017-08-17T16:31:24.663Z|I-OCEAN7-304-XXXX| 24.21 15.807 42.864 34.234 1508.6993 00:14:55.43M 2017-08-17T16:31:29.730Z|I-OCEAN7-304-XXXX| 24.21 15.807 42.835 34.208 1508.6698 00:15:00.49M 2017-08-17T16:31:34.797Z|I-OCEAN7-304-XXXX| 24.26 15.807 42.841 34.213 1508.6766 00:15:05.56M 2017-08-17T16:31:39.861Z|I-OCEAN7-304-XXXX| 24.22 15.807 42.890 34.257 1508.7257 00:15:10.62M 2017-08-17T16:31:44.922Z|I-OCEAN7-304-XXXX| 24.27 15.807 42.854 34.225 1508.6892 00:15:15.68M 2017-08-17T16:31:49.992Z|I-OCEAN7-304-XXXX| 24.27 15.806 42.819 34.194 1508.6527 00:15:20.75M 2017-08-17T16:31:55.050Z|I-OCEAN7-304-XXXX| 24.27 15.806 42.757 34.139 1508.5876 00:15:25.81M