2017-08-17T16:31:04.405Z|I-OCEAN7-304-XXXX|  24.31  15.807  42.874  34.243 1508.7108 00:14:35.17M
2017-08-17T16:31:09.473Z|I-OCEAN7-304-XXXX|  24.21  15.807  42.874  34.243 1508.7090 00:14:40.24M
2017-08-17T16:31:14.537Z|I-OCEAN7-304-XXXX|  24.29  15.807  42.873  34.242 1508.7098 00:14:45.30M
2017-08-17T16:31:19.600Z|I-OCEAN7-304-XXXX|  24.29  15.807  42.837  34.210 1508.6719 00:14:50.37M
2017-08-17T16:31:24.663Z|I-OCEAN7-304-XXXX|  24.21  15.807  42.864  34.234 1508.6993 00:14:55.43M
2017-08-17T16:31:29.730Z|I-OCEAN7-304-XXXX|  24.21  15.807  42.835  34.208 1508.6698 00:15:00.49M
2017-08-17T16:31:34.797Z|I-OCEAN7-304-XXXX|  24.26  15.807  42.841  34.213 1508.6766 00:15:05.56M
2017-08-17T16:31:39.861Z|I-OCEAN7-304-XXXX|  24.22  15.807  42.890  34.257 1508.7257 00:15:10.62M
2017-08-17T16:31:44.922Z|I-OCEAN7-304-XXXX|  24.27  15.807  42.854  34.225 1508.6892 00:15:15.68M
2017-08-17T16:31:49.992Z|I-OCEAN7-304-XXXX|  24.27  15.806  42.819  34.194 1508.6527 00:15:20.75M
2017-08-17T16:31:55.050Z|I-OCEAN7-304-XXXX|  24.27  15.806  42.757  34.139 1508.5876 00:15:25.81M