2017-08-17T16:28:02.074Z|I-OCEAN7-304-XXXX|  24.28  15.804  42.840  34.214 1508.6698 00:11:32.82M
2017-08-17T16:28:07.142Z|I-OCEAN7-304-XXXX|  24.28  15.805  42.840  34.214 1508.6710 00:11:37.88M
2017-08-17T16:28:12.204Z|I-OCEAN7-304-XXXX|  24.30  15.805  42.841  34.215 1508.6732 00:11:42.95M
2017-08-17T16:28:17.271Z|I-OCEAN7-304-XXXX|  24.30  15.806  42.837  34.211 1508.6704 00:11:48.03M
2017-08-17T16:28:22.340Z|I-OCEAN7-304-XXXX|  24.37  15.806  42.780  34.159 1508.6136 00:11:53.10M
2017-08-17T16:28:27.397Z|I-OCEAN7-304-XXXX|  24.30  15.807  42.834  34.208 1508.6694 00:11:58.16M
2017-08-17T16:28:32.466Z|I-OCEAN7-304-XXXX|  24.31  15.806  42.801  34.178 1508.6349 00:12:03.22M
2017-08-17T16:28:37.528Z|I-OCEAN7-304-XXXX|  24.32  15.806  42.807  34.183 1508.6410 00:12:08.28M
2017-08-17T16:28:42.593Z|I-OCEAN7-304-XXXX|  24.32  15.806  42.834  34.207 1508.6686 00:12:13.35M
2017-08-17T16:28:47.663Z|I-OCEAN7-304-XXXX|  24.32  15.806  42.827  34.201 1508.6608 00:12:18.41M
2017-08-17T16:28:52.722Z|I-OCEAN7-304-XXXX|  24.25  15.806  42.787  34.166 1508.6176 00:12:23.48M
2017-08-17T16:28:57.791Z|I-OCEAN7-304-XXXX|  24.30  15.805  42.787  34.167 1508.6180 00:12:28.54M