2017-08-17T16:28:02.074Z|I-OCEAN7-304-XXXX| 24.28 15.804 42.840 34.214 1508.6698 00:11:32.82M 2017-08-17T16:28:07.142Z|I-OCEAN7-304-XXXX| 24.28 15.805 42.840 34.214 1508.6710 00:11:37.88M 2017-08-17T16:28:12.204Z|I-OCEAN7-304-XXXX| 24.30 15.805 42.841 34.215 1508.6732 00:11:42.95M 2017-08-17T16:28:17.271Z|I-OCEAN7-304-XXXX| 24.30 15.806 42.837 34.211 1508.6704 00:11:48.03M 2017-08-17T16:28:22.340Z|I-OCEAN7-304-XXXX| 24.37 15.806 42.780 34.159 1508.6136 00:11:53.10M 2017-08-17T16:28:27.397Z|I-OCEAN7-304-XXXX| 24.30 15.807 42.834 34.208 1508.6694 00:11:58.16M 2017-08-17T16:28:32.466Z|I-OCEAN7-304-XXXX| 24.31 15.806 42.801 34.178 1508.6349 00:12:03.22M 2017-08-17T16:28:37.528Z|I-OCEAN7-304-XXXX| 24.32 15.806 42.807 34.183 1508.6410 00:12:08.28M 2017-08-17T16:28:42.593Z|I-OCEAN7-304-XXXX| 24.32 15.806 42.834 34.207 1508.6686 00:12:13.35M 2017-08-17T16:28:47.663Z|I-OCEAN7-304-XXXX| 24.32 15.806 42.827 34.201 1508.6608 00:12:18.41M 2017-08-17T16:28:52.722Z|I-OCEAN7-304-XXXX| 24.25 15.806 42.787 34.166 1508.6176 00:12:23.48M 2017-08-17T16:28:57.791Z|I-OCEAN7-304-XXXX| 24.30 15.805 42.787 34.167 1508.6180 00:12:28.54M