2017-08-17T16:26:00.520Z|I-OCEAN7-304-XXXX| 24.30 15.801 42.776 34.160 1508.5978 00:09:31.27M 2017-08-17T16:26:05.588Z|I-OCEAN7-304-XXXX| 24.32 15.801 42.802 34.183 1508.6249 00:09:36.33M 2017-08-17T16:26:10.651Z|I-OCEAN7-304-XXXX| 24.32 15.801 42.802 34.183 1508.6249 00:09:41.40M 2017-08-17T16:26:15.715Z|I-OCEAN7-304-XXXX| 24.32 15.801 42.829 34.207 1508.6525 00:09:46.46M 2017-08-17T16:26:20.785Z|I-OCEAN7-304-XXXX| 24.33 15.801 42.768 34.153 1508.5903 00:09:51.53M 2017-08-17T16:26:25.845Z|I-OCEAN7-304-XXXX| 24.33 15.801 42.822 34.201 1508.6460 00:09:56.59M 2017-08-17T16:26:30.911Z|I-OCEAN7-304-XXXX| 24.37 15.801 42.786 34.169 1508.6086 00:10:01.65M 2017-08-17T16:26:35.980Z|I-OCEAN7-304-XXXX| 24.34 15.801 42.828 34.207 1508.6520 00:10:06.72M 2017-08-17T16:26:41.039Z|I-OCEAN7-304-XXXX| 24.39 15.801 42.887 34.260 1508.7139 00:10:11.78M 2017-08-17T16:26:46.105Z|I-OCEAN7-304-XXXX| 24.34 15.801 42.879 34.252 1508.7043 00:10:16.84M 2017-08-17T16:26:51.169Z|I-OCEAN7-304-XXXX| 24.34 15.801 42.849 34.226 1508.6744 00:10:21.91M 2017-08-17T16:26:56.234Z|I-OCEAN7-304-XXXX| 24.34 15.802 42.807 34.187 1508.6313 00:10:26.97M