2017-08-17T16:26:00.520Z|I-OCEAN7-304-XXXX|  24.30  15.801  42.776  34.160 1508.5978 00:09:31.27M
2017-08-17T16:26:05.588Z|I-OCEAN7-304-XXXX|  24.32  15.801  42.802  34.183 1508.6249 00:09:36.33M
2017-08-17T16:26:10.651Z|I-OCEAN7-304-XXXX|  24.32  15.801  42.802  34.183 1508.6249 00:09:41.40M
2017-08-17T16:26:15.715Z|I-OCEAN7-304-XXXX|  24.32  15.801  42.829  34.207 1508.6525 00:09:46.46M
2017-08-17T16:26:20.785Z|I-OCEAN7-304-XXXX|  24.33  15.801  42.768  34.153 1508.5903 00:09:51.53M
2017-08-17T16:26:25.845Z|I-OCEAN7-304-XXXX|  24.33  15.801  42.822  34.201 1508.6460 00:09:56.59M
2017-08-17T16:26:30.911Z|I-OCEAN7-304-XXXX|  24.37  15.801  42.786  34.169 1508.6086 00:10:01.65M
2017-08-17T16:26:35.980Z|I-OCEAN7-304-XXXX|  24.34  15.801  42.828  34.207 1508.6520 00:10:06.72M
2017-08-17T16:26:41.039Z|I-OCEAN7-304-XXXX|  24.39  15.801  42.887  34.260 1508.7139 00:10:11.78M
2017-08-17T16:26:46.105Z|I-OCEAN7-304-XXXX|  24.34  15.801  42.879  34.252 1508.7043 00:10:16.84M
2017-08-17T16:26:51.169Z|I-OCEAN7-304-XXXX|  24.34  15.801  42.849  34.226 1508.6744 00:10:21.91M
2017-08-17T16:26:56.234Z|I-OCEAN7-304-XXXX|  24.34  15.802  42.807  34.187 1508.6313 00:10:26.97M