2017-08-17T16:24:04.558Z|I-OCEAN7-304-XXXX|  24.34  15.799  42.878  34.254 1508.6989 00:07:35.30M
2017-08-17T16:24:09.619Z|I-OCEAN7-304-XXXX|  24.34  15.799  42.889  34.263 1508.7102 00:07:40.36M
2017-08-17T16:24:14.683Z|I-OCEAN7-304-XXXX|  24.34  15.799  42.792  34.176 1508.6095 00:07:45.43M
2017-08-17T16:24:19.489Z|I-OCEAN7-304-XXXX|  24.34  15.799  42.868  34.245 1508.6881 00:07:50.49M
2017-08-17T16:24:24.551Z|I-OCEAN7-304-XXXX|  24.35  15.800  42.826  34.206 1508.6477 00:07:55.30M
2017-08-17T16:24:29.622Z|I-OCEAN7-304-XXXX|  24.35  15.800  42.825  34.205 1508.6482 00:08:00.36M
2017-08-17T16:24:34.681Z|I-OCEAN7-304-XXXX|  24.30  15.801  42.825  34.204 1508.6475 00:08:05.43M
2017-08-17T16:24:39.488Z|I-OCEAN7-304-XXXX|  24.34  15.801  42.825  34.204 1508.6490 00:08:10.49M
2017-08-17T16:24:44.552Z|I-OCEAN7-304-XXXX|  24.32  15.802  42.763  34.148 1508.5865 00:08:15.30M
2017-08-17T16:24:49.619Z|I-OCEAN7-304-XXXX|  24.35  15.802  42.784  34.166 1508.6085 00:08:20.36M
2017-08-17T16:24:54.679Z|I-OCEAN7-304-XXXX|  24.35  15.802  42.756  34.142 1508.5803 00:08:25.43M
2017-08-17T16:24:59.750Z|I-OCEAN7-304-XXXX|  24.35  15.802  42.764  34.148 1508.5878 00:08:30.49M