2017-08-17T16:24:04.558Z|I-OCEAN7-304-XXXX| 24.34 15.799 42.878 34.254 1508.6989 00:07:35.30M 2017-08-17T16:24:09.619Z|I-OCEAN7-304-XXXX| 24.34 15.799 42.889 34.263 1508.7102 00:07:40.36M 2017-08-17T16:24:14.683Z|I-OCEAN7-304-XXXX| 24.34 15.799 42.792 34.176 1508.6095 00:07:45.43M 2017-08-17T16:24:19.489Z|I-OCEAN7-304-XXXX| 24.34 15.799 42.868 34.245 1508.6881 00:07:50.49M 2017-08-17T16:24:24.551Z|I-OCEAN7-304-XXXX| 24.35 15.800 42.826 34.206 1508.6477 00:07:55.30M 2017-08-17T16:24:29.622Z|I-OCEAN7-304-XXXX| 24.35 15.800 42.825 34.205 1508.6482 00:08:00.36M 2017-08-17T16:24:34.681Z|I-OCEAN7-304-XXXX| 24.30 15.801 42.825 34.204 1508.6475 00:08:05.43M 2017-08-17T16:24:39.488Z|I-OCEAN7-304-XXXX| 24.34 15.801 42.825 34.204 1508.6490 00:08:10.49M 2017-08-17T16:24:44.552Z|I-OCEAN7-304-XXXX| 24.32 15.802 42.763 34.148 1508.5865 00:08:15.30M 2017-08-17T16:24:49.619Z|I-OCEAN7-304-XXXX| 24.35 15.802 42.784 34.166 1508.6085 00:08:20.36M 2017-08-17T16:24:54.679Z|I-OCEAN7-304-XXXX| 24.35 15.802 42.756 34.142 1508.5803 00:08:25.43M 2017-08-17T16:24:59.750Z|I-OCEAN7-304-XXXX| 24.35 15.802 42.764 34.148 1508.5878 00:08:30.49M