2017-08-17T16:22:03.520Z|I-OCEAN7-304-XXXX|  24.36  15.799  42.902  34.275 1508.7238 00:05:34.52M
2017-08-17T16:22:08.327Z|I-OCEAN7-304-XXXX|  24.37  15.799  42.901  34.274 1508.7234 00:05:39.32M
2017-08-17T16:22:13.394Z|I-OCEAN7-304-XXXX|  24.37  15.799  42.839  34.218 1508.6589 00:05:44.13M
2017-08-17T16:22:18.459Z|I-OCEAN7-304-XXXX|  24.38  15.799  42.874  34.250 1508.6958 00:05:49.20M
2017-08-17T16:22:23.521Z|I-OCEAN7-304-XXXX|  24.38  15.799  42.874  34.250 1508.6949 00:05:54.26M
2017-08-17T16:22:28.591Z|I-OCEAN7-304-XXXX|  24.46  15.798  42.834  34.215 1508.6547 00:05:59.33M
2017-08-17T16:22:33.647Z|I-OCEAN7-304-XXXX|  24.36  15.799  42.824  34.205 1508.6429 00:06:04.39M
2017-08-17T16:22:38.713Z|I-OCEAN7-304-XXXX|  24.35  15.799  42.823  34.204 1508.6416 00:06:09.45M
2017-08-17T16:22:43.782Z|I-OCEAN7-304-XXXX|  24.35  15.799  42.821  34.203 1508.6403 00:06:14.51M
2017-08-17T16:22:48.844Z|I-OCEAN7-304-XXXX|  24.36  15.798  42.853  34.231 1508.6720 00:06:19.58M
2017-08-17T16:22:53.912Z|I-OCEAN7-304-XXXX|  24.31  15.798  42.914  34.286 1508.7341 00:06:24.64M
2017-08-17T16:22:58.972Z|I-OCEAN7-304-XXXX|  24.37  15.798  42.848  34.227 1508.6672 00:06:29.71M