2017-08-17T16:22:03.520Z|I-OCEAN7-304-XXXX| 24.36 15.799 42.902 34.275 1508.7238 00:05:34.52M 2017-08-17T16:22:08.327Z|I-OCEAN7-304-XXXX| 24.37 15.799 42.901 34.274 1508.7234 00:05:39.32M 2017-08-17T16:22:13.394Z|I-OCEAN7-304-XXXX| 24.37 15.799 42.839 34.218 1508.6589 00:05:44.13M 2017-08-17T16:22:18.459Z|I-OCEAN7-304-XXXX| 24.38 15.799 42.874 34.250 1508.6958 00:05:49.20M 2017-08-17T16:22:23.521Z|I-OCEAN7-304-XXXX| 24.38 15.799 42.874 34.250 1508.6949 00:05:54.26M 2017-08-17T16:22:28.591Z|I-OCEAN7-304-XXXX| 24.46 15.798 42.834 34.215 1508.6547 00:05:59.33M 2017-08-17T16:22:33.647Z|I-OCEAN7-304-XXXX| 24.36 15.799 42.824 34.205 1508.6429 00:06:04.39M 2017-08-17T16:22:38.713Z|I-OCEAN7-304-XXXX| 24.35 15.799 42.823 34.204 1508.6416 00:06:09.45M 2017-08-17T16:22:43.782Z|I-OCEAN7-304-XXXX| 24.35 15.799 42.821 34.203 1508.6403 00:06:14.51M 2017-08-17T16:22:48.844Z|I-OCEAN7-304-XXXX| 24.36 15.798 42.853 34.231 1508.6720 00:06:19.58M 2017-08-17T16:22:53.912Z|I-OCEAN7-304-XXXX| 24.31 15.798 42.914 34.286 1508.7341 00:06:24.64M 2017-08-17T16:22:58.972Z|I-OCEAN7-304-XXXX| 24.37 15.798 42.848 34.227 1508.6672 00:06:29.71M