2017-08-17T16:20:02.229Z|I-OCEAN7-304-XXXX|  24.44  15.796  42.780  34.168 1508.5938 00:03:32.95M
2017-08-17T16:20:07.293Z|I-OCEAN7-304-XXXX|  24.44  15.796  42.777  34.166 1508.5902 00:03:38.03M
2017-08-17T16:20:12.360Z|I-OCEAN7-304-XXXX|  24.45  15.796  42.779  34.167 1508.5920 00:03:43.09M
2017-08-17T16:20:17.427Z|I-OCEAN7-304-XXXX|  24.37  15.796  42.823  34.206 1508.6357 00:03:48.16M
2017-08-17T16:20:22.486Z|I-OCEAN7-304-XXXX|  24.43  15.796  42.774  34.163 1508.5867 00:03:53.22M
2017-08-17T16:20:27.550Z|I-OCEAN7-304-XXXX|  24.42  15.796  42.773  34.162 1508.5856 00:03:58.29M
2017-08-17T16:20:32.619Z|I-OCEAN7-304-XXXX|  24.42  15.796  42.762  34.152 1508.5742 00:04:03.35M
2017-08-17T16:20:37.683Z|I-OCEAN7-304-XXXX|  24.41  15.796  42.760  34.150 1508.5725 00:04:08.41M
2017-08-17T16:20:42.751Z|I-OCEAN7-304-XXXX|  24.35  15.796  42.793  34.180 1508.6047 00:04:13.48M
2017-08-17T16:20:47.812Z|I-OCEAN7-304-XXXX|  24.35  15.796  42.753  34.144 1508.5636 00:04:18.54M
2017-08-17T16:20:52.877Z|I-OCEAN7-304-XXXX|  24.46  15.796  42.762  34.152 1508.5743 00:04:23.61M
2017-08-17T16:20:57.944Z|I-OCEAN7-304-XXXX|  24.38  15.796  42.807  34.193 1508.6202 00:04:28.67M