2017-08-17T16:20:02.229Z|I-OCEAN7-304-XXXX| 24.44 15.796 42.780 34.168 1508.5938 00:03:32.95M 2017-08-17T16:20:07.293Z|I-OCEAN7-304-XXXX| 24.44 15.796 42.777 34.166 1508.5902 00:03:38.03M 2017-08-17T16:20:12.360Z|I-OCEAN7-304-XXXX| 24.45 15.796 42.779 34.167 1508.5920 00:03:43.09M 2017-08-17T16:20:17.427Z|I-OCEAN7-304-XXXX| 24.37 15.796 42.823 34.206 1508.6357 00:03:48.16M 2017-08-17T16:20:22.486Z|I-OCEAN7-304-XXXX| 24.43 15.796 42.774 34.163 1508.5867 00:03:53.22M 2017-08-17T16:20:27.550Z|I-OCEAN7-304-XXXX| 24.42 15.796 42.773 34.162 1508.5856 00:03:58.29M 2017-08-17T16:20:32.619Z|I-OCEAN7-304-XXXX| 24.42 15.796 42.762 34.152 1508.5742 00:04:03.35M 2017-08-17T16:20:37.683Z|I-OCEAN7-304-XXXX| 24.41 15.796 42.760 34.150 1508.5725 00:04:08.41M 2017-08-17T16:20:42.751Z|I-OCEAN7-304-XXXX| 24.35 15.796 42.793 34.180 1508.6047 00:04:13.48M 2017-08-17T16:20:47.812Z|I-OCEAN7-304-XXXX| 24.35 15.796 42.753 34.144 1508.5636 00:04:18.54M 2017-08-17T16:20:52.877Z|I-OCEAN7-304-XXXX| 24.46 15.796 42.762 34.152 1508.5743 00:04:23.61M 2017-08-17T16:20:57.944Z|I-OCEAN7-304-XXXX| 24.38 15.796 42.807 34.193 1508.6202 00:04:28.67M