2017-08-17T16:15:04.193Z|I-OCEAN7-304-XXXX|  24.48  15.794  42.850  34.233 1508.6619 23:58:34.89M
2017-08-17T16:15:09.260Z|I-OCEAN7-304-XXXX|  24.46  15.794  42.850  34.232 1508.6605 23:58:39.96M
2017-08-17T16:15:14.322Z|I-OCEAN7-304-XXXX|  24.46  15.791  42.810  34.199 1508.6145 23:58:45.04M
2017-08-17T16:15:19.387Z|I-OCEAN7-304-XXXX|  24.47  15.791  42.836  34.222 1508.6418 23:58:50.11M
2017-08-17T16:15:24.450Z|I-OCEAN7-304-XXXX|  24.43  15.792  42.858  34.241 1508.6643 23:58:55.17M
2017-08-17T16:15:29.514Z|I-OCEAN7-304-XXXX|  24.43  15.792  42.836  34.221 1508.6423 23:59:00.23M
2017-08-17T16:15:34.584Z|I-OCEAN7-304-XXXX|  24.43  15.792  42.836  34.222 1508.6421 23:59:05.30M
2017-08-17T16:15:39.646Z|I-OCEAN7-304-XXXX|  24.41  15.792  42.846  34.231 1508.6523 23:59:10.36M
2017-08-17T16:15:44.707Z|I-OCEAN7-304-XXXX|  24.43  15.792  42.847  34.232 1508.6537 23:59:15.43M
2017-08-17T16:15:49.780Z|I-OCEAN7-304-XXXX|  24.43  15.796  42.856  34.236 1508.6710 23:59:20.49M
2017-08-17T16:15:54.836Z|I-OCEAN7-304-XXXX|  24.47  15.795  42.796  34.184 1508.6079 23:59:25.55M
2017-08-17T16:15:59.907Z|I-OCEAN7-304-XXXX|  24.46  15.794  42.797  34.184 1508.6069 23:59:30.61M