2017-08-17T16:15:04.193Z|I-OCEAN7-304-XXXX| 24.48 15.794 42.850 34.233 1508.6619 23:58:34.89M 2017-08-17T16:15:09.260Z|I-OCEAN7-304-XXXX| 24.46 15.794 42.850 34.232 1508.6605 23:58:39.96M 2017-08-17T16:15:14.322Z|I-OCEAN7-304-XXXX| 24.46 15.791 42.810 34.199 1508.6145 23:58:45.04M 2017-08-17T16:15:19.387Z|I-OCEAN7-304-XXXX| 24.47 15.791 42.836 34.222 1508.6418 23:58:50.11M 2017-08-17T16:15:24.450Z|I-OCEAN7-304-XXXX| 24.43 15.792 42.858 34.241 1508.6643 23:58:55.17M 2017-08-17T16:15:29.514Z|I-OCEAN7-304-XXXX| 24.43 15.792 42.836 34.221 1508.6423 23:59:00.23M 2017-08-17T16:15:34.584Z|I-OCEAN7-304-XXXX| 24.43 15.792 42.836 34.222 1508.6421 23:59:05.30M 2017-08-17T16:15:39.646Z|I-OCEAN7-304-XXXX| 24.41 15.792 42.846 34.231 1508.6523 23:59:10.36M 2017-08-17T16:15:44.707Z|I-OCEAN7-304-XXXX| 24.43 15.792 42.847 34.232 1508.6537 23:59:15.43M 2017-08-17T16:15:49.780Z|I-OCEAN7-304-XXXX| 24.43 15.796 42.856 34.236 1508.6710 23:59:20.49M 2017-08-17T16:15:54.836Z|I-OCEAN7-304-XXXX| 24.47 15.795 42.796 34.184 1508.6079 23:59:25.55M 2017-08-17T16:15:59.907Z|I-OCEAN7-304-XXXX| 24.46 15.794 42.797 34.184 1508.6069 23:59:30.61M