2017-08-17T16:11:01.865Z|I-OCEAN7-304-XXXX| 24.45 15.796 42.817 34.201 1508.6310 23:54:32.56M 2017-08-17T16:11:06.930Z|I-OCEAN7-304-XXXX| 24.47 15.796 42.780 34.168 1508.5927 23:54:37.62M 2017-08-17T16:11:11.996Z|I-OCEAN7-304-XXXX| 24.47 15.795 42.791 34.178 1508.6034 23:54:42.69M 2017-08-17T16:11:17.062Z|I-OCEAN7-304-XXXX| 24.49 15.795 42.755 34.147 1508.5662 23:54:47.76M 2017-08-17T16:11:22.125Z|I-OCEAN7-304-XXXX| 24.50 15.795 42.778 34.167 1508.5886 23:54:52.82M 2017-08-17T16:11:27.191Z|I-OCEAN7-304-XXXX| 24.50 15.795 42.806 34.192 1508.6180 23:54:57.88M 2017-08-17T16:11:31.996Z|I-OCEAN7-304-XXXX| 24.45 15.795 42.851 34.233 1508.6643 23:55:02.95M 2017-08-17T16:11:36.800Z|I-OCEAN7-304-XXXX| 24.50 15.795 42.843 34.225 1508.6560 23:55:07.76M 2017-08-17T16:11:41.865Z|I-OCEAN7-304-XXXX| 24.46 15.794 42.826 34.211 1508.6378 23:55:12.57M 2017-08-17T16:11:46.927Z|I-OCEAN7-304-XXXX| 24.52 15.794 42.825 34.210 1508.6365 23:55:17.63M 2017-08-17T16:11:51.989Z|I-OCEAN7-304-XXXX| 24.48 15.794 42.823 34.208 1508.6329 23:55:22.69M 2017-08-17T16:11:57.062Z|I-OCEAN7-304-XXXX| 24.49 15.793 42.860 34.242 1508.6700 23:55:27.75M