2017-08-17T16:09:00.579Z|I-OCEAN7-304-XXXX|  24.54  15.794  42.810  34.197 1508.6207 23:52:31.27M
2017-08-17T16:09:05.639Z|I-OCEAN7-304-XXXX|  24.54  15.793  42.841  34.225 1508.6526 23:52:36.34M
2017-08-17T16:09:10.705Z|I-OCEAN7-304-XXXX|  24.49  15.793  42.879  34.259 1508.6908 23:52:41.40M
2017-08-17T16:09:15.767Z|I-OCEAN7-304-XXXX|  24.51  15.793  42.833  34.218 1508.6427 23:52:46.46M
2017-08-17T16:09:20.831Z|I-OCEAN7-304-XXXX|  24.51  15.793  42.832  34.218 1508.6423 23:52:51.53M
2017-08-17T16:09:25.902Z|I-OCEAN7-304-XXXX|  24.51  15.793  42.833  34.218 1508.6421 23:52:56.59M
2017-08-17T16:09:30.963Z|I-OCEAN7-304-XXXX|  24.52  15.792  42.867  34.249 1508.6765 23:53:01.65M
2017-08-17T16:09:36.026Z|I-OCEAN7-304-XXXX|  24.52  15.792  42.835  34.221 1508.6431 23:53:06.72M
2017-08-17T16:09:41.093Z|I-OCEAN7-304-XXXX|  24.49  15.791  42.836  34.222 1508.6420 23:53:11.78M
2017-08-17T16:09:46.157Z|I-OCEAN7-304-XXXX|  24.54  15.791  42.836  34.222 1508.6426 23:53:16.84M
2017-08-17T16:09:51.225Z|I-OCEAN7-304-XXXX|  24.46  15.791  42.782  34.174 1508.5858 23:53:21.91M
2017-08-17T16:09:56.285Z|I-OCEAN7-304-XXXX|  24.47  15.791  42.839  34.225 1508.6444 23:53:26.97M