2017-08-17T16:09:00.579Z|I-OCEAN7-304-XXXX| 24.54 15.794 42.810 34.197 1508.6207 23:52:31.27M 2017-08-17T16:09:05.639Z|I-OCEAN7-304-XXXX| 24.54 15.793 42.841 34.225 1508.6526 23:52:36.34M 2017-08-17T16:09:10.705Z|I-OCEAN7-304-XXXX| 24.49 15.793 42.879 34.259 1508.6908 23:52:41.40M 2017-08-17T16:09:15.767Z|I-OCEAN7-304-XXXX| 24.51 15.793 42.833 34.218 1508.6427 23:52:46.46M 2017-08-17T16:09:20.831Z|I-OCEAN7-304-XXXX| 24.51 15.793 42.832 34.218 1508.6423 23:52:51.53M 2017-08-17T16:09:25.902Z|I-OCEAN7-304-XXXX| 24.51 15.793 42.833 34.218 1508.6421 23:52:56.59M 2017-08-17T16:09:30.963Z|I-OCEAN7-304-XXXX| 24.52 15.792 42.867 34.249 1508.6765 23:53:01.65M 2017-08-17T16:09:36.026Z|I-OCEAN7-304-XXXX| 24.52 15.792 42.835 34.221 1508.6431 23:53:06.72M 2017-08-17T16:09:41.093Z|I-OCEAN7-304-XXXX| 24.49 15.791 42.836 34.222 1508.6420 23:53:11.78M 2017-08-17T16:09:46.157Z|I-OCEAN7-304-XXXX| 24.54 15.791 42.836 34.222 1508.6426 23:53:16.84M 2017-08-17T16:09:51.225Z|I-OCEAN7-304-XXXX| 24.46 15.791 42.782 34.174 1508.5858 23:53:21.91M 2017-08-17T16:09:56.285Z|I-OCEAN7-304-XXXX| 24.47 15.791 42.839 34.225 1508.6444 23:53:26.97M