2017-08-17T16:05:03.056Z|I-OCEAN7-304-XXXX| 24.54 15.791 42.827 34.214 1508.6323 23:48:33.74M 2017-08-17T16:05:07.861Z|I-OCEAN7-304-XXXX| 24.49 15.791 42.827 34.214 1508.6316 23:48:38.79M 2017-08-17T16:05:12.923Z|I-OCEAN7-304-XXXX| 24.55 15.791 42.865 34.249 1508.6726 23:48:43.60M 2017-08-17T16:05:17.985Z|I-OCEAN7-304-XXXX| 24.54 15.790 42.818 34.207 1508.6224 23:48:48.66M 2017-08-17T16:05:23.056Z|I-OCEAN7-304-XXXX| 24.55 15.790 42.869 34.253 1508.6736 23:48:53.73M 2017-08-17T16:05:28.114Z|I-OCEAN7-304-XXXX| 24.55 15.789 42.895 34.277 1508.7000 23:48:58.79M 2017-08-17T16:05:33.184Z|I-OCEAN7-304-XXXX| 24.55 15.789 42.852 34.239 1508.6558 23:49:03.85M 2017-08-17T16:05:38.246Z|I-OCEAN7-304-XXXX| 24.57 15.789 42.853 34.239 1508.6560 23:49:08.92M 2017-08-17T16:05:43.309Z|I-OCEAN7-304-XXXX| 24.51 15.789 42.848 34.235 1508.6494 23:49:14.00M 2017-08-17T16:05:48.379Z|I-OCEAN7-304-XXXX| 24.53 15.789 42.773 34.168 1508.5728 23:49:19.07M 2017-08-17T16:05:53.440Z|I-OCEAN7-304-XXXX| 24.53 15.789 42.779 34.173 1508.5789 23:49:24.13M 2017-08-17T16:05:58.505Z|I-OCEAN7-304-XXXX| 24.51 15.789 42.808 34.199 1508.6095 23:49:29.19M