2017-08-17T15:58:03.986Z|I-OCEAN7-304-XXXX| 24.64 15.789 42.783 34.177 1508.5848 23:41:34.64M 2017-08-17T15:58:09.048Z|I-OCEAN7-304-XXXX| 24.61 15.789 42.783 34.177 1508.5851 23:41:39.70M 2017-08-17T15:58:14.112Z|I-OCEAN7-304-XXXX| 24.62 15.790 42.759 34.155 1508.5609 23:41:44.77M 2017-08-17T15:58:19.179Z|I-OCEAN7-304-XXXX| 24.61 15.790 42.768 34.163 1508.5702 23:41:49.83M 2017-08-17T15:58:24.243Z|I-OCEAN7-304-XXXX| 24.61 15.790 42.769 34.164 1508.5718 23:41:54.89M 2017-08-17T15:58:29.305Z|I-OCEAN7-304-XXXX| 24.62 15.790 42.823 34.212 1508.6276 23:41:59.96M 2017-08-17T15:58:34.375Z|I-OCEAN7-304-XXXX| 24.62 15.790 42.823 34.212 1508.6276 23:42:05.04M 2017-08-17T15:58:39.435Z|I-OCEAN7-304-XXXX| 24.59 15.790 42.789 34.181 1508.5929 23:42:10.10M 2017-08-17T15:58:44.505Z|I-OCEAN7-304-XXXX| 24.58 15.790 42.937 34.313 1508.7460 23:42:15.17M 2017-08-17T15:58:49.564Z|I-OCEAN7-304-XXXX| 24.59 15.791 42.835 34.221 1508.6414 23:42:20.23M 2017-08-17T15:58:54.630Z|I-OCEAN7-304-XXXX| 24.59 15.789 42.805 34.196 1508.6060 23:42:25.29M 2017-08-17T15:58:59.718Z|I-OCEAN7-304-XXXX| 24.59 15.789 42.860 34.246 1508.6636 23:42:30.36M