2017-08-17T15:58:03.986Z|I-OCEAN7-304-XXXX|  24.64  15.789  42.783  34.177 1508.5848 23:41:34.64M
2017-08-17T15:58:09.048Z|I-OCEAN7-304-XXXX|  24.61  15.789  42.783  34.177 1508.5851 23:41:39.70M
2017-08-17T15:58:14.112Z|I-OCEAN7-304-XXXX|  24.62  15.790  42.759  34.155 1508.5609 23:41:44.77M
2017-08-17T15:58:19.179Z|I-OCEAN7-304-XXXX|  24.61  15.790  42.768  34.163 1508.5702 23:41:49.83M
2017-08-17T15:58:24.243Z|I-OCEAN7-304-XXXX|  24.61  15.790  42.769  34.164 1508.5718 23:41:54.89M
2017-08-17T15:58:29.305Z|I-OCEAN7-304-XXXX|  24.62  15.790  42.823  34.212 1508.6276 23:41:59.96M
2017-08-17T15:58:34.375Z|I-OCEAN7-304-XXXX|  24.62  15.790  42.823  34.212 1508.6276 23:42:05.04M
2017-08-17T15:58:39.435Z|I-OCEAN7-304-XXXX|  24.59  15.790  42.789  34.181 1508.5929 23:42:10.10M
2017-08-17T15:58:44.505Z|I-OCEAN7-304-XXXX|  24.58  15.790  42.937  34.313 1508.7460 23:42:15.17M
2017-08-17T15:58:49.564Z|I-OCEAN7-304-XXXX|  24.59  15.791  42.835  34.221 1508.6414 23:42:20.23M
2017-08-17T15:58:54.630Z|I-OCEAN7-304-XXXX|  24.59  15.789  42.805  34.196 1508.6060 23:42:25.29M
2017-08-17T15:58:59.718Z|I-OCEAN7-304-XXXX|  24.59  15.789  42.860  34.246 1508.6636 23:42:30.36M