2017-08-17T15:54:01.401Z|I-OCEAN7-304-XXXX|  24.74  15.789  42.876  34.260 1508.6820 23:37:32.05M
2017-08-17T15:54:06.466Z|I-OCEAN7-304-XXXX|  24.67  15.789  42.901  34.282 1508.7059 23:37:37.12M
2017-08-17T15:54:11.526Z|I-OCEAN7-304-XXXX|  24.67  15.789  42.861  34.247 1508.6650 23:37:42.18M
2017-08-17T15:54:16.593Z|I-OCEAN7-304-XXXX|  24.67  15.788  42.887  34.270 1508.6915 23:37:47.24M
2017-08-17T15:54:21.396Z|I-OCEAN7-304-XXXX|  24.65  15.788  42.860  34.246 1508.6639 23:37:52.31M
2017-08-17T15:54:26.467Z|I-OCEAN7-304-XXXX|  24.69  15.788  42.853  34.239 1508.6564 23:37:57.12M
2017-08-17T15:54:31.525Z|I-OCEAN7-304-XXXX|  24.68  15.788  42.809  34.201 1508.6107 23:38:02.18M
2017-08-17T15:54:36.591Z|I-OCEAN7-304-XXXX|  24.65  15.788  42.809  34.201 1508.6096 23:38:07.24M
2017-08-17T15:54:41.658Z|I-OCEAN7-304-XXXX|  24.65  15.788  42.826  34.217 1508.6271 23:38:12.31M
2017-08-17T15:54:46.720Z|I-OCEAN7-304-XXXX|  24.65  15.788  42.834  34.223 1508.6355 23:38:17.37M
2017-08-17T15:54:51.523Z|I-OCEAN7-304-XXXX|  24.65  15.788  42.861  34.247 1508.6644 23:38:22.43M
2017-08-17T15:54:56.588Z|I-OCEAN7-304-XXXX|  24.65  15.789  42.851  34.238 1508.6547 23:38:27.24M