2017-08-17T15:54:01.401Z|I-OCEAN7-304-XXXX| 24.74 15.789 42.876 34.260 1508.6820 23:37:32.05M 2017-08-17T15:54:06.466Z|I-OCEAN7-304-XXXX| 24.67 15.789 42.901 34.282 1508.7059 23:37:37.12M 2017-08-17T15:54:11.526Z|I-OCEAN7-304-XXXX| 24.67 15.789 42.861 34.247 1508.6650 23:37:42.18M 2017-08-17T15:54:16.593Z|I-OCEAN7-304-XXXX| 24.67 15.788 42.887 34.270 1508.6915 23:37:47.24M 2017-08-17T15:54:21.396Z|I-OCEAN7-304-XXXX| 24.65 15.788 42.860 34.246 1508.6639 23:37:52.31M 2017-08-17T15:54:26.467Z|I-OCEAN7-304-XXXX| 24.69 15.788 42.853 34.239 1508.6564 23:37:57.12M 2017-08-17T15:54:31.525Z|I-OCEAN7-304-XXXX| 24.68 15.788 42.809 34.201 1508.6107 23:38:02.18M 2017-08-17T15:54:36.591Z|I-OCEAN7-304-XXXX| 24.65 15.788 42.809 34.201 1508.6096 23:38:07.24M 2017-08-17T15:54:41.658Z|I-OCEAN7-304-XXXX| 24.65 15.788 42.826 34.217 1508.6271 23:38:12.31M 2017-08-17T15:54:46.720Z|I-OCEAN7-304-XXXX| 24.65 15.788 42.834 34.223 1508.6355 23:38:17.37M 2017-08-17T15:54:51.523Z|I-OCEAN7-304-XXXX| 24.65 15.788 42.861 34.247 1508.6644 23:38:22.43M 2017-08-17T15:54:56.588Z|I-OCEAN7-304-XXXX| 24.65 15.789 42.851 34.238 1508.6547 23:38:27.24M