2017-08-17T15:51:04.393Z|I-OCEAN7-304-XXXX| 24.67 15.786 42.818 34.210 1508.6165 23:34:35.04M 2017-08-17T15:51:09.463Z|I-OCEAN7-304-XXXX| 24.66 15.786 42.811 34.204 1508.6090 23:34:40.10M 2017-08-17T15:51:14.526Z|I-OCEAN7-304-XXXX| 24.62 15.786 42.851 34.240 1508.6494 23:34:45.17M 2017-08-17T15:51:19.590Z|I-OCEAN7-304-XXXX| 24.68 15.786 42.883 34.269 1508.6837 23:34:50.23M 2017-08-17T15:51:24.658Z|I-OCEAN7-304-XXXX| 24.70 15.786 42.821 34.213 1508.6195 23:34:55.29M 2017-08-17T15:51:29.718Z|I-OCEAN7-304-XXXX| 24.64 15.786 42.775 34.172 1508.5707 23:35:00.36M 2017-08-17T15:51:34.786Z|I-OCEAN7-304-XXXX| 24.64 15.786 42.812 34.205 1508.6083 23:35:05.42M 2017-08-17T15:51:39.847Z|I-OCEAN7-304-XXXX| 24.66 15.786 42.839 34.230 1508.6373 23:35:10.49M 2017-08-17T15:51:44.911Z|I-OCEAN7-304-XXXX| 24.70 15.786 42.877 34.263 1508.6764 23:35:15.55M 2017-08-17T15:51:49.980Z|I-OCEAN7-304-XXXX| 24.70 15.786 42.806 34.200 1508.6040 23:35:20.61M 2017-08-17T15:51:55.041Z|I-OCEAN7-304-XXXX| 24.70 15.786 42.795 34.190 1508.5933 23:35:25.68M