2017-08-17T15:51:04.393Z|I-OCEAN7-304-XXXX|  24.67  15.786  42.818  34.210 1508.6165 23:34:35.04M
2017-08-17T15:51:09.463Z|I-OCEAN7-304-XXXX|  24.66  15.786  42.811  34.204 1508.6090 23:34:40.10M
2017-08-17T15:51:14.526Z|I-OCEAN7-304-XXXX|  24.62  15.786  42.851  34.240 1508.6494 23:34:45.17M
2017-08-17T15:51:19.590Z|I-OCEAN7-304-XXXX|  24.68  15.786  42.883  34.269 1508.6837 23:34:50.23M
2017-08-17T15:51:24.658Z|I-OCEAN7-304-XXXX|  24.70  15.786  42.821  34.213 1508.6195 23:34:55.29M
2017-08-17T15:51:29.718Z|I-OCEAN7-304-XXXX|  24.64  15.786  42.775  34.172 1508.5707 23:35:00.36M
2017-08-17T15:51:34.786Z|I-OCEAN7-304-XXXX|  24.64  15.786  42.812  34.205 1508.6083 23:35:05.42M
2017-08-17T15:51:39.847Z|I-OCEAN7-304-XXXX|  24.66  15.786  42.839  34.230 1508.6373 23:35:10.49M
2017-08-17T15:51:44.911Z|I-OCEAN7-304-XXXX|  24.70  15.786  42.877  34.263 1508.6764 23:35:15.55M
2017-08-17T15:51:49.980Z|I-OCEAN7-304-XXXX|  24.70  15.786  42.806  34.200 1508.6040 23:35:20.61M
2017-08-17T15:51:55.041Z|I-OCEAN7-304-XXXX|  24.70  15.786  42.795  34.190 1508.5933 23:35:25.68M