2017-08-17T15:49:02.842Z|I-OCEAN7-304-XXXX| 24.73 15.781 42.793 34.193 1508.5811 23:32:33.73M 2017-08-17T15:49:07.906Z|I-OCEAN7-304-XXXX| 24.68 15.782 42.864 34.255 1508.6534 23:32:38.54M 2017-08-17T15:49:12.974Z|I-OCEAN7-304-XXXX| 24.68 15.782 42.780 34.180 1508.5676 23:32:43.60M 2017-08-17T15:49:18.035Z|I-OCEAN7-304-XXXX| 24.68 15.783 42.863 34.254 1508.6548 23:32:48.66M 2017-08-17T15:49:23.103Z|I-OCEAN7-304-XXXX| 24.75 15.783 42.833 34.226 1508.6257 23:32:53.72M 2017-08-17T15:49:28.161Z|I-OCEAN7-304-XXXX| 24.67 15.783 42.855 34.246 1508.6478 23:32:58.79M 2017-08-17T15:49:33.230Z|I-OCEAN7-304-XXXX| 24.71 15.784 42.855 34.245 1508.6494 23:33:03.85M 2017-08-17T15:49:38.300Z|I-OCEAN7-304-XXXX| 24.61 15.784 42.854 34.245 1508.6469 23:33:08.92M 2017-08-17T15:49:43.356Z|I-OCEAN7-304-XXXX| 24.68 15.784 42.808 34.204 1508.6007 23:33:14.00M 2017-08-17T15:49:48.427Z|I-OCEAN7-304-XXXX| 24.68 15.784 42.809 34.204 1508.6019 23:33:19.06M 2017-08-17T15:49:53.488Z|I-OCEAN7-304-XXXX| 24.70 15.785 42.753 34.154 1508.5460 23:33:24.13M 2017-08-17T15:49:58.553Z|I-OCEAN7-304-XXXX| 24.70 15.785 42.805 34.200 1508.5996 23:33:29.19M