2017-08-17T15:49:02.842Z|I-OCEAN7-304-XXXX|  24.73  15.781  42.793  34.193 1508.5811 23:32:33.73M
2017-08-17T15:49:07.906Z|I-OCEAN7-304-XXXX|  24.68  15.782  42.864  34.255 1508.6534 23:32:38.54M
2017-08-17T15:49:12.974Z|I-OCEAN7-304-XXXX|  24.68  15.782  42.780  34.180 1508.5676 23:32:43.60M
2017-08-17T15:49:18.035Z|I-OCEAN7-304-XXXX|  24.68  15.783  42.863  34.254 1508.6548 23:32:48.66M
2017-08-17T15:49:23.103Z|I-OCEAN7-304-XXXX|  24.75  15.783  42.833  34.226 1508.6257 23:32:53.72M
2017-08-17T15:49:28.161Z|I-OCEAN7-304-XXXX|  24.67  15.783  42.855  34.246 1508.6478 23:32:58.79M
2017-08-17T15:49:33.230Z|I-OCEAN7-304-XXXX|  24.71  15.784  42.855  34.245 1508.6494 23:33:03.85M
2017-08-17T15:49:38.300Z|I-OCEAN7-304-XXXX|  24.61  15.784  42.854  34.245 1508.6469 23:33:08.92M
2017-08-17T15:49:43.356Z|I-OCEAN7-304-XXXX|  24.68  15.784  42.808  34.204 1508.6007 23:33:14.00M
2017-08-17T15:49:48.427Z|I-OCEAN7-304-XXXX|  24.68  15.784  42.809  34.204 1508.6019 23:33:19.06M
2017-08-17T15:49:53.488Z|I-OCEAN7-304-XXXX|  24.70  15.785  42.753  34.154 1508.5460 23:33:24.13M
2017-08-17T15:49:58.553Z|I-OCEAN7-304-XXXX|  24.70  15.785  42.805  34.200 1508.5996 23:33:29.19M