2017-08-17T15:43:04.028Z|I-OCEAN7-304-XXXX| 24.72 15.781 42.789 34.189 1508.5763 23:26:34.63M 2017-08-17T15:43:09.094Z|I-OCEAN7-304-XXXX| 24.76 15.781 42.824 34.221 1508.6129 23:26:39.70M 2017-08-17T15:43:14.158Z|I-OCEAN7-304-XXXX| 24.76 15.781 42.834 34.230 1508.6232 23:26:44.76M 2017-08-17T15:43:19.225Z|I-OCEAN7-304-XXXX| 24.76 15.781 42.835 34.230 1508.6240 23:26:49.83M 2017-08-17T15:43:24.285Z|I-OCEAN7-304-XXXX| 24.76 15.781 42.780 34.181 1508.5676 23:26:54.89M 2017-08-17T15:43:29.097Z|I-OCEAN7-304-XXXX| 24.80 15.781 42.789 34.188 1508.5769 23:26:59.95M 2017-08-17T15:43:34.154Z|I-OCEAN7-304-XXXX| 24.75 15.781 42.805 34.203 1508.5924 23:27:04.76M 2017-08-17T15:43:39.228Z|I-OCEAN7-304-XXXX| 24.76 15.780 42.726 34.133 1508.5099 23:27:09.82M 2017-08-17T15:43:44.288Z|I-OCEAN7-304-XXXX| 24.70 15.781 42.791 34.192 1508.5767 23:27:14.89M 2017-08-17T15:43:49.347Z|I-OCEAN7-304-XXXX| 24.75 15.781 42.831 34.227 1508.6187 23:27:19.95M 2017-08-17T15:43:54.420Z|I-OCEAN7-304-XXXX| 24.64 15.781 42.830 34.226 1508.6167 23:27:25.04M 2017-08-17T15:43:59.479Z|I-OCEAN7-304-XXXX| 24.72 15.781 42.864 34.256 1508.6534 23:27:30.10M