2017-08-17T15:43:04.028Z|I-OCEAN7-304-XXXX|  24.72  15.781  42.789  34.189 1508.5763 23:26:34.63M
2017-08-17T15:43:09.094Z|I-OCEAN7-304-XXXX|  24.76  15.781  42.824  34.221 1508.6129 23:26:39.70M
2017-08-17T15:43:14.158Z|I-OCEAN7-304-XXXX|  24.76  15.781  42.834  34.230 1508.6232 23:26:44.76M
2017-08-17T15:43:19.225Z|I-OCEAN7-304-XXXX|  24.76  15.781  42.835  34.230 1508.6240 23:26:49.83M
2017-08-17T15:43:24.285Z|I-OCEAN7-304-XXXX|  24.76  15.781  42.780  34.181 1508.5676 23:26:54.89M
2017-08-17T15:43:29.097Z|I-OCEAN7-304-XXXX|  24.80  15.781  42.789  34.188 1508.5769 23:26:59.95M
2017-08-17T15:43:34.154Z|I-OCEAN7-304-XXXX|  24.75  15.781  42.805  34.203 1508.5924 23:27:04.76M
2017-08-17T15:43:39.228Z|I-OCEAN7-304-XXXX|  24.76  15.780  42.726  34.133 1508.5099 23:27:09.82M
2017-08-17T15:43:44.288Z|I-OCEAN7-304-XXXX|  24.70  15.781  42.791  34.192 1508.5767 23:27:14.89M
2017-08-17T15:43:49.347Z|I-OCEAN7-304-XXXX|  24.75  15.781  42.831  34.227 1508.6187 23:27:19.95M
2017-08-17T15:43:54.420Z|I-OCEAN7-304-XXXX|  24.64  15.781  42.830  34.226 1508.6167 23:27:25.04M
2017-08-17T15:43:59.479Z|I-OCEAN7-304-XXXX|  24.72  15.781  42.864  34.256 1508.6534 23:27:30.10M