2017-08-17T15:36:04.181Z|I-OCEAN7-304-XXXX| 24.79 15.781 42.808 34.206 1508.5955 23:19:34.76M 2017-08-17T15:36:09.242Z|I-OCEAN7-304-XXXX| 24.79 15.781 42.817 34.214 1508.6044 23:19:39.82M 2017-08-17T15:36:14.308Z|I-OCEAN7-304-XXXX| 24.80 15.780 42.819 34.216 1508.6061 23:19:44.89M 2017-08-17T15:36:19.374Z|I-OCEAN7-304-XXXX| 24.81 15.780 42.912 34.300 1508.7028 23:19:49.95M 2017-08-17T15:36:24.438Z|I-OCEAN7-304-XXXX| 24.81 15.780 42.921 34.308 1508.7119 23:19:55.03M 2017-08-17T15:36:29.241Z|I-OCEAN7-304-XXXX| 24.85 15.780 42.852 34.246 1508.6406 23:20:00.10M 2017-08-17T15:36:34.306Z|I-OCEAN7-304-XXXX| 24.80 15.780 42.844 34.239 1508.6315 23:20:04.89M 2017-08-17T15:36:39.374Z|I-OCEAN7-304-XXXX| 24.82 15.780 42.864 34.257 1508.6525 23:20:09.95M 2017-08-17T15:36:44.435Z|I-OCEAN7-304-XXXX| 24.77 15.780 42.816 34.214 1508.6021 23:20:15.04M 2017-08-17T15:36:49.505Z|I-OCEAN7-304-XXXX| 24.83 15.780 42.763 34.167 1508.5480 23:20:20.10M 2017-08-17T15:36:54.563Z|I-OCEAN7-304-XXXX| 24.84 15.779 42.815 34.213 1508.6007 23:20:25.16M 2017-08-17T15:36:59.628Z|I-OCEAN7-304-XXXX| 24.84 15.779 42.850 34.245 1508.6377 23:20:30.22M