2017-08-17T15:36:04.181Z|I-OCEAN7-304-XXXX|  24.79  15.781  42.808  34.206 1508.5955 23:19:34.76M
2017-08-17T15:36:09.242Z|I-OCEAN7-304-XXXX|  24.79  15.781  42.817  34.214 1508.6044 23:19:39.82M
2017-08-17T15:36:14.308Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.819  34.216 1508.6061 23:19:44.89M
2017-08-17T15:36:19.374Z|I-OCEAN7-304-XXXX|  24.81  15.780  42.912  34.300 1508.7028 23:19:49.95M
2017-08-17T15:36:24.438Z|I-OCEAN7-304-XXXX|  24.81  15.780  42.921  34.308 1508.7119 23:19:55.03M
2017-08-17T15:36:29.241Z|I-OCEAN7-304-XXXX|  24.85  15.780  42.852  34.246 1508.6406 23:20:00.10M
2017-08-17T15:36:34.306Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.844  34.239 1508.6315 23:20:04.89M
2017-08-17T15:36:39.374Z|I-OCEAN7-304-XXXX|  24.82  15.780  42.864  34.257 1508.6525 23:20:09.95M
2017-08-17T15:36:44.435Z|I-OCEAN7-304-XXXX|  24.77  15.780  42.816  34.214 1508.6021 23:20:15.04M
2017-08-17T15:36:49.505Z|I-OCEAN7-304-XXXX|  24.83  15.780  42.763  34.167 1508.5480 23:20:20.10M
2017-08-17T15:36:54.563Z|I-OCEAN7-304-XXXX|  24.84  15.779  42.815  34.213 1508.6007 23:20:25.16M
2017-08-17T15:36:59.628Z|I-OCEAN7-304-XXXX|  24.84  15.779  42.850  34.245 1508.6377 23:20:30.22M