2017-08-17T15:28:03.815Z|I-OCEAN7-304-XXXX|  24.95  15.778  42.825  34.224 1508.6113 23:11:34.37M
2017-08-17T15:28:08.876Z|I-OCEAN7-304-XXXX|  24.95  15.779  42.807  34.207 1508.5933 23:11:39.44M
2017-08-17T15:28:13.942Z|I-OCEAN7-304-XXXX|  24.95  15.779  42.840  34.237 1508.6277 23:11:44.50M
2017-08-17T15:28:19.004Z|I-OCEAN7-304-XXXX|  24.95  15.779  42.886  34.277 1508.6755 23:11:49.57M
2017-08-17T15:28:24.070Z|I-OCEAN7-304-XXXX|  24.95  15.780  42.754  34.159 1508.5400 23:11:54.63M
2017-08-17T15:28:29.141Z|I-OCEAN7-304-XXXX|  24.91  15.780  42.830  34.226 1508.6180 23:11:59.70M
2017-08-17T15:28:34.199Z|I-OCEAN7-304-XXXX|  24.93  15.780  42.851  34.246 1508.6409 23:12:04.76M
2017-08-17T15:28:39.264Z|I-OCEAN7-304-XXXX|  24.88  15.780  42.796  34.196 1508.5825 23:12:09.82M
2017-08-17T15:28:44.334Z|I-OCEAN7-304-XXXX|  24.90  15.779  42.806  34.205 1508.5924 23:12:14.88M
2017-08-17T15:28:49.395Z|I-OCEAN7-304-XXXX|  24.90  15.779  42.807  34.206 1508.5930 23:12:19.95M
2017-08-17T15:28:54.461Z|I-OCEAN7-304-XXXX|  24.84  15.779  42.838  34.235 1508.6238 23:12:25.03M
2017-08-17T15:28:59.522Z|I-OCEAN7-304-XXXX|  24.86  15.779  42.776  34.179 1508.5601 23:12:30.10M