2017-08-17T15:25:02.003Z|I-OCEAN7-304-XXXX|  24.88  15.779  42.779  34.182 1508.5624 23:08:32.55M
2017-08-17T15:25:07.063Z|I-OCEAN7-304-XXXX|  24.92  15.778  42.698  34.110 1508.4790 23:08:37.62M
2017-08-17T15:25:12.135Z|I-OCEAN7-304-XXXX|  24.90  15.778  42.719  34.130 1508.4998 23:08:42.68M
2017-08-17T15:25:17.197Z|I-OCEAN7-304-XXXX|  24.90  15.777  42.821  34.221 1508.6044 23:08:47.74M
2017-08-17T15:25:22.262Z|I-OCEAN7-304-XXXX|  24.90  15.777  42.832  34.231 1508.6140 23:08:52.81M
2017-08-17T15:25:27.324Z|I-OCEAN7-304-XXXX|  24.94  15.776  42.850  34.247 1508.6323 23:08:57.87M
2017-08-17T15:25:32.389Z|I-OCEAN7-304-XXXX|  24.94  15.776  42.851  34.249 1508.6332 23:09:02.93M
2017-08-17T15:25:37.461Z|I-OCEAN7-304-XXXX|  24.94  15.776  42.853  34.251 1508.6349 23:09:08.02M
2017-08-17T15:25:42.520Z|I-OCEAN7-304-XXXX|  24.84  15.776  42.873  34.268 1508.6542 23:09:13.08M
2017-08-17T15:25:47.584Z|I-OCEAN7-304-XXXX|  24.93  15.777  42.876  34.270 1508.6597 23:09:18.15M
2017-08-17T15:25:52.652Z|I-OCEAN7-304-XXXX|  24.93  15.777  42.874  34.268 1508.6589 23:09:23.21M
2017-08-17T15:25:57.714Z|I-OCEAN7-304-XXXX|  24.93  15.778  42.872  34.266 1508.6581 23:09:28.27M