2017-08-17T15:25:02.003Z|I-OCEAN7-304-XXXX| 24.88 15.779 42.779 34.182 1508.5624 23:08:32.55M 2017-08-17T15:25:07.063Z|I-OCEAN7-304-XXXX| 24.92 15.778 42.698 34.110 1508.4790 23:08:37.62M 2017-08-17T15:25:12.135Z|I-OCEAN7-304-XXXX| 24.90 15.778 42.719 34.130 1508.4998 23:08:42.68M 2017-08-17T15:25:17.197Z|I-OCEAN7-304-XXXX| 24.90 15.777 42.821 34.221 1508.6044 23:08:47.74M 2017-08-17T15:25:22.262Z|I-OCEAN7-304-XXXX| 24.90 15.777 42.832 34.231 1508.6140 23:08:52.81M 2017-08-17T15:25:27.324Z|I-OCEAN7-304-XXXX| 24.94 15.776 42.850 34.247 1508.6323 23:08:57.87M 2017-08-17T15:25:32.389Z|I-OCEAN7-304-XXXX| 24.94 15.776 42.851 34.249 1508.6332 23:09:02.93M 2017-08-17T15:25:37.461Z|I-OCEAN7-304-XXXX| 24.94 15.776 42.853 34.251 1508.6349 23:09:08.02M 2017-08-17T15:25:42.520Z|I-OCEAN7-304-XXXX| 24.84 15.776 42.873 34.268 1508.6542 23:09:13.08M 2017-08-17T15:25:47.584Z|I-OCEAN7-304-XXXX| 24.93 15.777 42.876 34.270 1508.6597 23:09:18.15M 2017-08-17T15:25:52.652Z|I-OCEAN7-304-XXXX| 24.93 15.777 42.874 34.268 1508.6589 23:09:23.21M 2017-08-17T15:25:57.714Z|I-OCEAN7-304-XXXX| 24.93 15.778 42.872 34.266 1508.6581 23:09:28.27M