2017-08-17T15:23:00.453Z|I-OCEAN7-304-XXXX|  24.97  15.778  42.873  34.267 1508.6589 23:06:31.00M
2017-08-17T15:23:05.513Z|I-OCEAN7-304-XXXX|  24.97  15.778  42.879  34.272 1508.6665 23:06:36.07M
2017-08-17T15:23:10.581Z|I-OCEAN7-304-XXXX|  24.97  15.778  42.881  34.273 1508.6681 23:06:41.13M
2017-08-17T15:23:15.641Z|I-OCEAN7-304-XXXX|  24.96  15.778  42.839  34.236 1508.6250 23:06:46.20M
2017-08-17T15:23:20.708Z|I-OCEAN7-304-XXXX|  24.98  15.778  42.839  34.236 1508.6252 23:06:51.26M
2017-08-17T15:23:25.777Z|I-OCEAN7-304-XXXX|  24.92  15.778  42.873  34.267 1508.6600 23:06:56.32M
2017-08-17T15:23:30.836Z|I-OCEAN7-304-XXXX|  24.97  15.778  42.838  34.235 1508.6239 23:07:01.39M
2017-08-17T15:23:35.901Z|I-OCEAN7-304-XXXX|  24.95  15.778  42.837  34.235 1508.6226 23:07:06.45M
2017-08-17T15:23:40.972Z|I-OCEAN7-304-XXXX|  24.95  15.778  42.847  34.244 1508.6324 23:07:11.51M
2017-08-17T15:23:46.034Z|I-OCEAN7-304-XXXX|  24.95  15.777  42.848  34.245 1508.6327 23:07:16.58M
2017-08-17T15:23:51.099Z|I-OCEAN7-304-XXXX|  24.94  15.777  42.848  34.245 1508.6317 23:07:21.64M
2017-08-17T15:23:56.159Z|I-OCEAN7-304-XXXX|  24.94  15.777  42.837  34.235 1508.6206 23:07:26.70M