2017-08-17T15:23:00.453Z|I-OCEAN7-304-XXXX| 24.97 15.778 42.873 34.267 1508.6589 23:06:31.00M 2017-08-17T15:23:05.513Z|I-OCEAN7-304-XXXX| 24.97 15.778 42.879 34.272 1508.6665 23:06:36.07M 2017-08-17T15:23:10.581Z|I-OCEAN7-304-XXXX| 24.97 15.778 42.881 34.273 1508.6681 23:06:41.13M 2017-08-17T15:23:15.641Z|I-OCEAN7-304-XXXX| 24.96 15.778 42.839 34.236 1508.6250 23:06:46.20M 2017-08-17T15:23:20.708Z|I-OCEAN7-304-XXXX| 24.98 15.778 42.839 34.236 1508.6252 23:06:51.26M 2017-08-17T15:23:25.777Z|I-OCEAN7-304-XXXX| 24.92 15.778 42.873 34.267 1508.6600 23:06:56.32M 2017-08-17T15:23:30.836Z|I-OCEAN7-304-XXXX| 24.97 15.778 42.838 34.235 1508.6239 23:07:01.39M 2017-08-17T15:23:35.901Z|I-OCEAN7-304-XXXX| 24.95 15.778 42.837 34.235 1508.6226 23:07:06.45M 2017-08-17T15:23:40.972Z|I-OCEAN7-304-XXXX| 24.95 15.778 42.847 34.244 1508.6324 23:07:11.51M 2017-08-17T15:23:46.034Z|I-OCEAN7-304-XXXX| 24.95 15.777 42.848 34.245 1508.6327 23:07:16.58M 2017-08-17T15:23:51.099Z|I-OCEAN7-304-XXXX| 24.94 15.777 42.848 34.245 1508.6317 23:07:21.64M 2017-08-17T15:23:56.159Z|I-OCEAN7-304-XXXX| 24.94 15.777 42.837 34.235 1508.6206 23:07:26.70M