2017-08-17T15:19:02.931Z|I-OCEAN7-304-XXXX| 24.94 15.777 42.816 34.217 1508.5984 23:02:33.71M 2017-08-17T15:19:07.994Z|I-OCEAN7-304-XXXX| 24.96 15.777 42.877 34.272 1508.6619 23:02:38.53M 2017-08-17T15:19:13.060Z|I-OCEAN7-304-XXXX| 24.99 15.777 42.801 34.203 1508.5847 23:02:43.59M 2017-08-17T15:19:18.120Z|I-OCEAN7-304-XXXX| 24.99 15.777 42.792 34.195 1508.5748 23:02:48.65M 2017-08-17T15:19:23.187Z|I-OCEAN7-304-XXXX| 24.98 15.777 42.791 34.194 1508.5740 23:02:53.71M 2017-08-17T15:19:28.254Z|I-OCEAN7-304-XXXX| 24.98 15.778 42.790 34.192 1508.5736 23:02:58.78M 2017-08-17T15:19:33.318Z|I-OCEAN7-304-XXXX| 24.98 15.778 42.789 34.191 1508.5729 23:03:03.84M 2017-08-17T15:19:38.381Z|I-OCEAN7-304-XXXX| 24.92 15.778 42.812 34.212 1508.5968 23:03:08.91M 2017-08-17T15:19:43.451Z|I-OCEAN7-304-XXXX| 24.92 15.778 42.841 34.238 1508.6261 23:03:13.97M 2017-08-17T15:19:48.512Z|I-OCEAN7-304-XXXX| 24.91 15.775 42.813 34.216 1508.5906 23:03:19.06M 2017-08-17T15:19:53.579Z|I-OCEAN7-304-XXXX| 24.92 15.775 42.866 34.264 1508.6450 23:03:24.12M 2017-08-17T15:19:58.642Z|I-OCEAN7-304-XXXX| 24.94 15.775 42.890 34.285 1508.6702 23:03:29.18M