2017-08-17T15:19:02.931Z|I-OCEAN7-304-XXXX|  24.94  15.777  42.816  34.217 1508.5984 23:02:33.71M
2017-08-17T15:19:07.994Z|I-OCEAN7-304-XXXX|  24.96  15.777  42.877  34.272 1508.6619 23:02:38.53M
2017-08-17T15:19:13.060Z|I-OCEAN7-304-XXXX|  24.99  15.777  42.801  34.203 1508.5847 23:02:43.59M
2017-08-17T15:19:18.120Z|I-OCEAN7-304-XXXX|  24.99  15.777  42.792  34.195 1508.5748 23:02:48.65M
2017-08-17T15:19:23.187Z|I-OCEAN7-304-XXXX|  24.98  15.777  42.791  34.194 1508.5740 23:02:53.71M
2017-08-17T15:19:28.254Z|I-OCEAN7-304-XXXX|  24.98  15.778  42.790  34.192 1508.5736 23:02:58.78M
2017-08-17T15:19:33.318Z|I-OCEAN7-304-XXXX|  24.98  15.778  42.789  34.191 1508.5729 23:03:03.84M
2017-08-17T15:19:38.381Z|I-OCEAN7-304-XXXX|  24.92  15.778  42.812  34.212 1508.5968 23:03:08.91M
2017-08-17T15:19:43.451Z|I-OCEAN7-304-XXXX|  24.92  15.778  42.841  34.238 1508.6261 23:03:13.97M
2017-08-17T15:19:48.512Z|I-OCEAN7-304-XXXX|  24.91  15.775  42.813  34.216 1508.5906 23:03:19.06M
2017-08-17T15:19:53.579Z|I-OCEAN7-304-XXXX|  24.92  15.775  42.866  34.264 1508.6450 23:03:24.12M
2017-08-17T15:19:58.642Z|I-OCEAN7-304-XXXX|  24.94  15.775  42.890  34.285 1508.6702 23:03:29.18M