2017-08-17T15:17:01.900Z|I-OCEAN7-304-XXXX|  25.04  15.773  42.887  34.283 1508.6653 23:00:32.43M
2017-08-17T15:17:06.960Z|I-OCEAN7-304-XXXX|  25.01  15.773  42.848  34.249 1508.6243 23:00:37.49M
2017-08-17T15:17:12.026Z|I-OCEAN7-304-XXXX|  25.01  15.773  42.842  34.243 1508.6172 23:00:42.55M
2017-08-17T15:17:17.091Z|I-OCEAN7-304-XXXX|  24.99  15.773  42.800  34.206 1508.5732 23:00:47.62M
2017-08-17T15:17:22.153Z|I-OCEAN7-304-XXXX|  24.98  15.773  42.800  34.206 1508.5732 23:00:52.68M
2017-08-17T15:17:27.244Z|I-OCEAN7-304-XXXX|  24.95  15.772  42.808  34.214 1508.5811 23:00:57.74M
2017-08-17T15:17:32.284Z|I-OCEAN7-304-XXXX|  24.95  15.772  42.810  34.216 1508.5822 23:01:02.81M
2017-08-17T15:17:37.346Z|I-OCEAN7-304-XXXX|  24.95  15.772  42.816  34.221 1508.5874 23:01:07.87M
2017-08-17T15:17:42.416Z|I-OCEAN7-304-XXXX|  24.95  15.772  42.774  34.183 1508.5453 23:01:12.93M
2017-08-17T15:17:47.479Z|I-OCEAN7-304-XXXX|  25.02  15.772  42.858  34.258 1508.6343 23:01:18.02M
2017-08-17T15:17:52.541Z|I-OCEAN7-304-XXXX|  24.97  15.773  42.786  34.193 1508.5588 23:01:23.08M
2017-08-17T15:17:57.611Z|I-OCEAN7-304-XXXX|  24.98  15.773  42.847  34.248 1508.6233 23:01:28.14M