2017-08-17T15:17:01.900Z|I-OCEAN7-304-XXXX| 25.04 15.773 42.887 34.283 1508.6653 23:00:32.43M 2017-08-17T15:17:06.960Z|I-OCEAN7-304-XXXX| 25.01 15.773 42.848 34.249 1508.6243 23:00:37.49M 2017-08-17T15:17:12.026Z|I-OCEAN7-304-XXXX| 25.01 15.773 42.842 34.243 1508.6172 23:00:42.55M 2017-08-17T15:17:17.091Z|I-OCEAN7-304-XXXX| 24.99 15.773 42.800 34.206 1508.5732 23:00:47.62M 2017-08-17T15:17:22.153Z|I-OCEAN7-304-XXXX| 24.98 15.773 42.800 34.206 1508.5732 23:00:52.68M 2017-08-17T15:17:27.244Z|I-OCEAN7-304-XXXX| 24.95 15.772 42.808 34.214 1508.5811 23:00:57.74M 2017-08-17T15:17:32.284Z|I-OCEAN7-304-XXXX| 24.95 15.772 42.810 34.216 1508.5822 23:01:02.81M 2017-08-17T15:17:37.346Z|I-OCEAN7-304-XXXX| 24.95 15.772 42.816 34.221 1508.5874 23:01:07.87M 2017-08-17T15:17:42.416Z|I-OCEAN7-304-XXXX| 24.95 15.772 42.774 34.183 1508.5453 23:01:12.93M 2017-08-17T15:17:47.479Z|I-OCEAN7-304-XXXX| 25.02 15.772 42.858 34.258 1508.6343 23:01:18.02M 2017-08-17T15:17:52.541Z|I-OCEAN7-304-XXXX| 24.97 15.773 42.786 34.193 1508.5588 23:01:23.08M 2017-08-17T15:17:57.611Z|I-OCEAN7-304-XXXX| 24.98 15.773 42.847 34.248 1508.6233 23:01:28.14M