2017-08-17T15:12:03.859Z|I-OCEAN7-304-XXXX|  25.04  15.777  42.853  34.249 1508.6387 22:55:34.37M
2017-08-17T15:12:08.923Z|I-OCEAN7-304-XXXX|  25.03  15.777  42.851  34.248 1508.6368 22:55:39.44M
2017-08-17T15:12:13.989Z|I-OCEAN7-304-XXXX|  25.03  15.777  42.818  34.219 1508.6019 22:55:44.50M
2017-08-17T15:12:18.792Z|I-OCEAN7-304-XXXX|  25.03  15.777  42.825  34.225 1508.6085 22:55:49.56M
2017-08-17T15:12:23.859Z|I-OCEAN7-304-XXXX|  25.02  15.776  42.871  34.266 1508.6555 22:55:54.37M
2017-08-17T15:12:28.922Z|I-OCEAN7-304-XXXX|  25.02  15.776  42.863  34.259 1508.6462 22:55:59.43M
2017-08-17T15:12:33.990Z|I-OCEAN7-304-XXXX|  25.06  15.776  42.864  34.260 1508.6475 22:56:04.50M
2017-08-17T15:12:39.056Z|I-OCEAN7-304-XXXX|  24.98  15.776  42.846  34.244 1508.6278 22:56:09.56M
2017-08-17T15:12:44.117Z|I-OCEAN7-304-XXXX|  25.03  15.776  42.875  34.270 1508.6592 22:56:14.63M
2017-08-17T15:12:49.179Z|I-OCEAN7-304-XXXX|  25.02  15.773  42.869  34.267 1508.6470 22:56:19.69M
2017-08-17T15:12:54.243Z|I-OCEAN7-304-XXXX|  25.02  15.773  42.836  34.238 1508.6125 22:56:24.75M
2017-08-17T15:12:59.311Z|I-OCEAN7-304-XXXX|  25.02  15.773  42.871  34.269 1508.6489 22:56:29.81M