2017-08-17T15:08:01.015Z|I-OCEAN7-304-XXXX|  25.09  15.774  42.865  34.262 1508.6460 22:51:31.51M
2017-08-17T15:08:06.077Z|I-OCEAN7-304-XXXX|  25.09  15.775  42.821  34.223 1508.6007 22:51:36.57M
2017-08-17T15:08:11.145Z|I-OCEAN7-304-XXXX|  25.06  15.774  42.810  34.213 1508.5887 22:51:41.64M
2017-08-17T15:08:16.210Z|I-OCEAN7-304-XXXX|  25.13  15.774  42.780  34.187 1508.5575 22:51:46.70M
2017-08-17T15:08:21.270Z|I-OCEAN7-304-XXXX|  25.07  15.774  42.802  34.207 1508.5791 22:51:51.76M
2017-08-17T15:08:26.075Z|I-OCEAN7-304-XXXX|  25.07  15.774  42.808  34.212 1508.5850 22:51:56.83M
2017-08-17T15:08:31.139Z|I-OCEAN7-304-XXXX|  25.05  15.773  42.809  34.213 1508.5852 22:52:01.64M
2017-08-17T15:08:36.203Z|I-OCEAN7-304-XXXX|  25.05  15.773  42.870  34.268 1508.6478 22:52:06.70M
2017-08-17T15:08:41.270Z|I-OCEAN7-304-XXXX|  25.05  15.773  42.877  34.274 1508.6543 22:52:11.76M
2017-08-17T15:08:46.338Z|I-OCEAN7-304-XXXX|  25.05  15.772  42.878  34.276 1508.6547 22:52:16.83M
2017-08-17T15:08:51.397Z|I-OCEAN7-304-XXXX|  25.06  15.772  42.881  34.279 1508.6571 22:52:21.89M
2017-08-17T15:08:56.466Z|I-OCEAN7-304-XXXX|  25.06  15.771  42.870  34.269 1508.6448 22:52:26.95M