2017-08-17T15:08:01.015Z|I-OCEAN7-304-XXXX| 25.09 15.774 42.865 34.262 1508.6460 22:51:31.51M 2017-08-17T15:08:06.077Z|I-OCEAN7-304-XXXX| 25.09 15.775 42.821 34.223 1508.6007 22:51:36.57M 2017-08-17T15:08:11.145Z|I-OCEAN7-304-XXXX| 25.06 15.774 42.810 34.213 1508.5887 22:51:41.64M 2017-08-17T15:08:16.210Z|I-OCEAN7-304-XXXX| 25.13 15.774 42.780 34.187 1508.5575 22:51:46.70M 2017-08-17T15:08:21.270Z|I-OCEAN7-304-XXXX| 25.07 15.774 42.802 34.207 1508.5791 22:51:51.76M 2017-08-17T15:08:26.075Z|I-OCEAN7-304-XXXX| 25.07 15.774 42.808 34.212 1508.5850 22:51:56.83M 2017-08-17T15:08:31.139Z|I-OCEAN7-304-XXXX| 25.05 15.773 42.809 34.213 1508.5852 22:52:01.64M 2017-08-17T15:08:36.203Z|I-OCEAN7-304-XXXX| 25.05 15.773 42.870 34.268 1508.6478 22:52:06.70M 2017-08-17T15:08:41.270Z|I-OCEAN7-304-XXXX| 25.05 15.773 42.877 34.274 1508.6543 22:52:11.76M 2017-08-17T15:08:46.338Z|I-OCEAN7-304-XXXX| 25.05 15.772 42.878 34.276 1508.6547 22:52:16.83M 2017-08-17T15:08:51.397Z|I-OCEAN7-304-XXXX| 25.06 15.772 42.881 34.279 1508.6571 22:52:21.89M 2017-08-17T15:08:56.466Z|I-OCEAN7-304-XXXX| 25.06 15.771 42.870 34.269 1508.6448 22:52:26.95M