2017-08-17T15:06:04.784Z|I-OCEAN7-304-XXXX|  25.07  15.770  42.898  34.296 1508.6711 22:49:35.28M
2017-08-17T15:06:09.853Z|I-OCEAN7-304-XXXX|  25.07  15.772  42.876  34.275 1508.6523 22:49:40.34M
2017-08-17T15:06:14.916Z|I-OCEAN7-304-XXXX|  25.10  15.772  42.829  34.232 1508.6047 22:49:45.41M
2017-08-17T15:06:19.980Z|I-OCEAN7-304-XXXX|  25.05  15.773  42.799  34.205 1508.5740 22:49:50.47M
2017-08-17T15:06:25.050Z|I-OCEAN7-304-XXXX|  25.07  15.773  42.800  34.205 1508.5750 22:49:55.54M
2017-08-17T15:06:30.109Z|I-OCEAN7-304-XXXX|  25.07  15.773  42.838  34.240 1508.6151 22:50:00.60M
2017-08-17T15:06:35.178Z|I-OCEAN7-304-XXXX|  25.07  15.773  42.867  34.265 1508.6451 22:50:05.66M
2017-08-17T15:06:40.238Z|I-OCEAN7-304-XXXX|  25.11  15.774  42.830  34.232 1508.6094 22:50:10.73M
2017-08-17T15:06:45.303Z|I-OCEAN7-304-XXXX|  25.06  15.774  42.831  34.232 1508.6090 22:50:15.79M
2017-08-17T15:06:50.372Z|I-OCEAN7-304-XXXX|  25.06  15.774  42.797  34.202 1508.5735 22:50:20.85M
2017-08-17T15:06:55.432Z|I-OCEAN7-304-XXXX|  25.06  15.774  42.894  34.289 1508.6737 22:50:25.92M