2017-08-17T15:02:01.940Z|I-OCEAN7-304-XXXX| 25.11 15.771 42.838 34.242 1508.6111 22:45:32.44M 2017-08-17T15:02:07.009Z|I-OCEAN7-304-XXXX| 25.18 15.770 42.883 34.282 1508.6576 22:45:37.48M 2017-08-17T15:02:12.068Z|I-OCEAN7-304-XXXX| 25.13 15.770 42.849 34.251 1508.6215 22:45:42.55M 2017-08-17T15:02:17.139Z|I-OCEAN7-304-XXXX| 25.13 15.770 42.857 34.259 1508.6292 22:45:47.61M 2017-08-17T15:02:22.198Z|I-OCEAN7-304-XXXX| 25.07 15.770 42.842 34.246 1508.6132 22:45:52.68M 2017-08-17T15:02:27.263Z|I-OCEAN7-304-XXXX| 25.07 15.771 42.842 34.245 1508.6145 22:45:57.74M 2017-08-17T15:02:32.332Z|I-OCEAN7-304-XXXX| 25.08 15.771 42.798 34.206 1508.5687 22:46:02.80M 2017-08-17T15:02:37.392Z|I-OCEAN7-304-XXXX| 25.10 15.770 42.798 34.207 1508.5687 22:46:07.86M 2017-08-17T15:02:42.459Z|I-OCEAN7-304-XXXX| 25.10 15.770 42.806 34.213 1508.5771 22:46:12.93M 2017-08-17T15:02:47.520Z|I-OCEAN7-304-XXXX| 25.10 15.771 42.857 34.259 1508.6306 22:46:18.02M 2017-08-17T15:02:52.585Z|I-OCEAN7-304-XXXX| 25.15 15.771 42.858 34.259 1508.6326 22:46:23.08M 2017-08-17T15:02:57.656Z|I-OCEAN7-304-XXXX| 25.15 15.771 42.817 34.222 1508.5902 22:46:28.14M