2017-08-17T14:57:03.639Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.859 34.261 1508.6321 22:40:34.11M 2017-08-17T14:57:08.708Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.877 34.277 1508.6499 22:40:39.17M 2017-08-17T14:57:13.774Z|I-OCEAN7-304-XXXX| 25.13 15.770 42.801 34.209 1508.5712 22:40:44.24M 2017-08-17T14:57:18.837Z|I-OCEAN7-304-XXXX| 25.13 15.770 42.794 34.203 1508.5636 22:40:49.30M 2017-08-17T14:57:23.645Z|I-OCEAN7-304-XXXX| 25.23 15.769 42.925 34.321 1508.7004 22:40:54.37M 2017-08-17T14:57:28.706Z|I-OCEAN7-304-XXXX| 25.12 15.769 42.830 34.236 1508.6003 22:40:59.18M 2017-08-17T14:57:33.777Z|I-OCEAN7-304-XXXX| 25.21 15.769 42.830 34.236 1508.6011 22:41:04.24M 2017-08-17T14:57:38.835Z|I-OCEAN7-304-XXXX| 25.12 15.769 42.904 34.302 1508.6749 22:41:09.31M 2017-08-17T14:57:43.899Z|I-OCEAN7-304-XXXX| 25.19 15.768 42.904 34.302 1508.6753 22:41:14.37M 2017-08-17T14:57:48.968Z|I-OCEAN7-304-XXXX| 25.17 15.768 42.866 34.269 1508.6353 22:41:19.43M 2017-08-17T14:57:54.030Z|I-OCEAN7-304-XXXX| 25.14 15.770 42.876 34.277 1508.6489 22:41:24.50M 2017-08-17T14:57:59.098Z|I-OCEAN7-304-XXXX| 25.19 15.770 42.822 34.228 1508.5934 22:41:29.56M