2017-08-17T14:57:03.639Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.859  34.261 1508.6321 22:40:34.11M
2017-08-17T14:57:08.708Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.877  34.277 1508.6499 22:40:39.17M
2017-08-17T14:57:13.774Z|I-OCEAN7-304-XXXX|  25.13  15.770  42.801  34.209 1508.5712 22:40:44.24M
2017-08-17T14:57:18.837Z|I-OCEAN7-304-XXXX|  25.13  15.770  42.794  34.203 1508.5636 22:40:49.30M
2017-08-17T14:57:23.645Z|I-OCEAN7-304-XXXX|  25.23  15.769  42.925  34.321 1508.7004 22:40:54.37M
2017-08-17T14:57:28.706Z|I-OCEAN7-304-XXXX|  25.12  15.769  42.830  34.236 1508.6003 22:40:59.18M
2017-08-17T14:57:33.777Z|I-OCEAN7-304-XXXX|  25.21  15.769  42.830  34.236 1508.6011 22:41:04.24M
2017-08-17T14:57:38.835Z|I-OCEAN7-304-XXXX|  25.12  15.769  42.904  34.302 1508.6749 22:41:09.31M
2017-08-17T14:57:43.899Z|I-OCEAN7-304-XXXX|  25.19  15.768  42.904  34.302 1508.6753 22:41:14.37M
2017-08-17T14:57:48.968Z|I-OCEAN7-304-XXXX|  25.17  15.768  42.866  34.269 1508.6353 22:41:19.43M
2017-08-17T14:57:54.030Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.876  34.277 1508.6489 22:41:24.50M
2017-08-17T14:57:59.098Z|I-OCEAN7-304-XXXX|  25.19  15.770  42.822  34.228 1508.5934 22:41:29.56M