2017-08-17T14:55:02.091Z|I-OCEAN7-304-XXXX|  25.18  15.768  42.832  34.238 1508.6003 22:38:32.55M
2017-08-17T14:55:07.154Z|I-OCEAN7-304-XXXX|  25.25  15.768  42.832  34.238 1508.6012 22:38:37.61M
2017-08-17T14:55:12.221Z|I-OCEAN7-304-XXXX|  25.23  15.768  42.832  34.239 1508.6017 22:38:42.67M
2017-08-17T14:55:17.288Z|I-OCEAN7-304-XXXX|  25.18  15.768  42.801  34.210 1508.5681 22:38:47.74M
2017-08-17T14:55:22.347Z|I-OCEAN7-304-XXXX|  25.17  15.768  42.773  34.185 1508.5393 22:38:52.80M
2017-08-17T14:55:27.414Z|I-OCEAN7-304-XXXX|  25.17  15.768  42.839  34.245 1508.6083 22:38:57.86M
2017-08-17T14:55:32.477Z|I-OCEAN7-304-XXXX|  25.17  15.769  42.840  34.245 1508.6093 22:39:02.93M
2017-08-17T14:55:37.543Z|I-OCEAN7-304-XXXX|  25.16  15.769  42.836  34.241 1508.6052 22:39:08.01M
2017-08-17T14:55:42.609Z|I-OCEAN7-304-XXXX|  25.17  15.769  42.860  34.262 1508.6307 22:39:13.08M
2017-08-17T14:55:47.672Z|I-OCEAN7-304-XXXX|  25.20  15.769  42.799  34.208 1508.5688 22:39:18.14M
2017-08-17T14:55:52.740Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.836  34.241 1508.6080 22:39:23.20M
2017-08-17T14:55:57.798Z|I-OCEAN7-304-XXXX|  25.14  15.770  42.829  34.234 1508.6018 22:39:28.27M