2017-08-17T14:53:00.537Z|I-OCEAN7-304-XXXX|  25.17  15.768  42.855  34.259 1508.6239 22:36:31.00M
2017-08-17T14:53:05.602Z|I-OCEAN7-304-XXXX|  25.21  15.768  42.829  34.236 1508.5973 22:36:36.06M
2017-08-17T14:53:10.664Z|I-OCEAN7-304-XXXX|  25.16  15.768  42.852  34.257 1508.6201 22:36:41.13M
2017-08-17T14:53:15.736Z|I-OCEAN7-304-XXXX|  25.26  15.767  42.888  34.289 1508.6582 22:36:46.19M
2017-08-17T14:53:20.794Z|I-OCEAN7-304-XXXX|  25.21  15.767  42.847  34.253 1508.6147 22:36:51.25M
2017-08-17T14:53:25.860Z|I-OCEAN7-304-XXXX|  25.14  15.767  42.899  34.299 1508.6676 22:36:56.31M
2017-08-17T14:53:30.948Z|I-OCEAN7-304-XXXX|  25.16  15.768  42.858  34.262 1508.6265 22:37:01.38M
2017-08-17T14:53:35.990Z|I-OCEAN7-304-XXXX|  25.16  15.768  42.836  34.242 1508.6034 22:37:06.44M
2017-08-17T14:53:41.056Z|I-OCEAN7-304-XXXX|  25.21  15.768  42.915  34.313 1508.6873 22:37:11.51M
2017-08-17T14:53:46.117Z|I-OCEAN7-304-XXXX|  25.15  15.769  42.889  34.289 1508.6597 22:37:16.57M
2017-08-17T14:53:51.183Z|I-OCEAN7-304-XXXX|  25.15  15.769  42.846  34.250 1508.6157 22:37:21.63M
2017-08-17T14:53:56.251Z|I-OCEAN7-304-XXXX|  25.15  15.769  42.911  34.308 1508.6842 22:37:26.70M