2017-08-17T14:53:00.537Z|I-OCEAN7-304-XXXX| 25.17 15.768 42.855 34.259 1508.6239 22:36:31.00M 2017-08-17T14:53:05.602Z|I-OCEAN7-304-XXXX| 25.21 15.768 42.829 34.236 1508.5973 22:36:36.06M 2017-08-17T14:53:10.664Z|I-OCEAN7-304-XXXX| 25.16 15.768 42.852 34.257 1508.6201 22:36:41.13M 2017-08-17T14:53:15.736Z|I-OCEAN7-304-XXXX| 25.26 15.767 42.888 34.289 1508.6582 22:36:46.19M 2017-08-17T14:53:20.794Z|I-OCEAN7-304-XXXX| 25.21 15.767 42.847 34.253 1508.6147 22:36:51.25M 2017-08-17T14:53:25.860Z|I-OCEAN7-304-XXXX| 25.14 15.767 42.899 34.299 1508.6676 22:36:56.31M 2017-08-17T14:53:30.948Z|I-OCEAN7-304-XXXX| 25.16 15.768 42.858 34.262 1508.6265 22:37:01.38M 2017-08-17T14:53:35.990Z|I-OCEAN7-304-XXXX| 25.16 15.768 42.836 34.242 1508.6034 22:37:06.44M 2017-08-17T14:53:41.056Z|I-OCEAN7-304-XXXX| 25.21 15.768 42.915 34.313 1508.6873 22:37:11.51M 2017-08-17T14:53:46.117Z|I-OCEAN7-304-XXXX| 25.15 15.769 42.889 34.289 1508.6597 22:37:16.57M 2017-08-17T14:53:51.183Z|I-OCEAN7-304-XXXX| 25.15 15.769 42.846 34.250 1508.6157 22:37:21.63M 2017-08-17T14:53:56.251Z|I-OCEAN7-304-XXXX| 25.15 15.769 42.911 34.308 1508.6842 22:37:26.70M