2017-08-17T14:51:04.308Z|I-OCEAN7-304-XXXX| 25.24 15.768 42.906 34.304 1508.6779 22:34:34.75M 2017-08-17T14:51:09.374Z|I-OCEAN7-304-XXXX| 25.24 15.768 42.869 34.272 1508.6393 22:34:39.81M 2017-08-17T14:51:14.438Z|I-OCEAN7-304-XXXX| 25.24 15.768 42.869 34.271 1508.6384 22:34:44.87M 2017-08-17T14:51:19.504Z|I-OCEAN7-304-XXXX| 25.22 15.764 42.885 34.289 1508.6466 22:34:49.94M 2017-08-17T14:51:24.571Z|I-OCEAN7-304-XXXX| 25.16 15.764 42.885 34.290 1508.6448 22:34:55.02M 2017-08-17T14:51:29.631Z|I-OCEAN7-304-XXXX| 25.18 15.764 42.860 34.268 1508.6200 22:35:00.09M 2017-08-17T14:51:34.695Z|I-OCEAN7-304-XXXX| 25.18 15.763 42.869 34.275 1508.6281 22:35:05.15M 2017-08-17T14:51:39.759Z|I-OCEAN7-304-XXXX| 25.18 15.763 42.869 34.276 1508.6288 22:35:10.21M 2017-08-17T14:51:44.826Z|I-OCEAN7-304-XXXX| 25.19 15.763 42.812 34.225 1508.5701 22:35:15.28M 2017-08-17T14:51:49.893Z|I-OCEAN7-304-XXXX| 25.19 15.763 42.845 34.254 1508.6039 22:35:20.34M 2017-08-17T14:51:54.954Z|I-OCEAN7-304-XXXX| 25.20 15.763 42.894 34.298 1508.6543 22:35:25.40M