2017-08-17T14:51:04.308Z|I-OCEAN7-304-XXXX|  25.24  15.768  42.906  34.304 1508.6779 22:34:34.75M
2017-08-17T14:51:09.374Z|I-OCEAN7-304-XXXX|  25.24  15.768  42.869  34.272 1508.6393 22:34:39.81M
2017-08-17T14:51:14.438Z|I-OCEAN7-304-XXXX|  25.24  15.768  42.869  34.271 1508.6384 22:34:44.87M
2017-08-17T14:51:19.504Z|I-OCEAN7-304-XXXX|  25.22  15.764  42.885  34.289 1508.6466 22:34:49.94M
2017-08-17T14:51:24.571Z|I-OCEAN7-304-XXXX|  25.16  15.764  42.885  34.290 1508.6448 22:34:55.02M
2017-08-17T14:51:29.631Z|I-OCEAN7-304-XXXX|  25.18  15.764  42.860  34.268 1508.6200 22:35:00.09M
2017-08-17T14:51:34.695Z|I-OCEAN7-304-XXXX|  25.18  15.763  42.869  34.275 1508.6281 22:35:05.15M
2017-08-17T14:51:39.759Z|I-OCEAN7-304-XXXX|  25.18  15.763  42.869  34.276 1508.6288 22:35:10.21M
2017-08-17T14:51:44.826Z|I-OCEAN7-304-XXXX|  25.19  15.763  42.812  34.225 1508.5701 22:35:15.28M
2017-08-17T14:51:49.893Z|I-OCEAN7-304-XXXX|  25.19  15.763  42.845  34.254 1508.6039 22:35:20.34M
2017-08-17T14:51:54.954Z|I-OCEAN7-304-XXXX|  25.20  15.763  42.894  34.298 1508.6543 22:35:25.40M