2017-08-17T14:49:03.018Z|I-OCEAN7-304-XXXX| 25.17 15.762 42.856 34.265 1508.6124 22:32:33.47M 2017-08-17T14:49:08.079Z|I-OCEAN7-304-XXXX| 25.17 15.765 42.780 34.195 1508.5399 22:32:38.52M 2017-08-17T14:49:13.145Z|I-OCEAN7-304-XXXX| 25.17 15.765 42.780 34.194 1508.5403 22:32:43.58M 2017-08-17T14:49:18.213Z|I-OCEAN7-304-XXXX| 25.19 15.765 42.769 34.185 1508.5297 22:32:48.65M 2017-08-17T14:49:23.018Z|I-OCEAN7-304-XXXX| 25.19 15.765 42.768 34.184 1508.5284 22:32:53.71M 2017-08-17T14:49:28.078Z|I-OCEAN7-304-XXXX| 25.19 15.768 42.801 34.210 1508.5681 22:32:58.52M 2017-08-17T14:49:33.143Z|I-OCEAN7-304-XXXX| 25.20 15.768 42.780 34.191 1508.5465 22:33:03.58M 2017-08-17T14:49:38.216Z|I-OCEAN7-304-XXXX| 25.20 15.768 42.819 34.227 1508.5883 22:33:08.65M 2017-08-17T14:49:43.273Z|I-OCEAN7-304-XXXX| 25.20 15.768 42.841 34.246 1508.6105 22:33:13.71M 2017-08-17T14:49:48.339Z|I-OCEAN7-304-XXXX| 25.20 15.768 42.883 34.284 1508.6539 22:33:18.77M 2017-08-17T14:49:53.405Z|I-OCEAN7-304-XXXX| 25.16 15.768 42.842 34.247 1508.6106 22:33:23.84M 2017-08-17T14:49:58.467Z|I-OCEAN7-304-XXXX| 25.16 15.769 42.813 34.221 1508.5817 22:33:28.90M